JIHOČESKÁ KERAMIKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||||
25.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
24.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
2.7.1997 | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
11.7.1997 | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
20.6.1997 | 706.00 | +0.14% | 1 412 | 2 | 0.00% | 0 | ||||||||
16.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
12.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
23.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 601.00 | -2.49% | 1 172 | 2 | ||||||
12.3.1997 | 670.00 | -0.14% | 1 340 | 2 | +0.04% | 0 | ||||||||
26.3.1997 | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
25.3.1997 | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
14.3.1997 | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
17.2.1997 | 670.00 | 0.00% | 1 340 | 2 | +0.90% | 0 | ||||||||
9.5.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
21.4.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -2.51% | 1 364 | 2 | ||||||
4.7.1996 | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
15.7.1996 | 520.00 | +4.00% | 1 040 | 2 | -8.00% | 0 | 0 | |||||||
19.12.1996 | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
5.12.1996 | 700.00 | +1.44% | 1 400 | 2 | 690.00 | -1.18% | 4 773 | 7 | ||||||
9.5.1994 | 2 950.00 | -327.00% | 5 900 | 2 | ||||||||||
17.5.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
16.5.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
20.1.1994 | 2 655.00 | -1 000.00% | 5 310 | 2 | ||||||||||
30.5.1994 | 2 130.00 | +23.00% | 4 260 | 2 | ||||||||||
26.5.1994 | 2 125.00 | -760.00% | 4 250 | 2 | ||||||||||
4.8.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
12.9.1994 | 2 000.00 | +178.00% | 4 000 | 2 | ||||||||||
16.6.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
20.3.1995 | 1 030.00 | +98.00% | 2 060 | 2 | ||||||||||
27.1.1995 | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
3.2.1995 | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
10.3.1995 | 1 130.00 | +462.00% | 2 260 | 2 | ||||||||||
2.12.1994 | 1 555.00 | 0.00% | 3 110 | 2 | ||||||||||
24.1.1995 | 1 540.00 | 0.00% | 3 080 | 2 | 1 650.00 | -4.00% | 4 808 | 3 | ||||||
23.1.1995 | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
8.12.1994 | 1 480.00 | +496.00% | 1 480 | 1 | ||||||||||
7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
8.9.1994 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
5.9.1994 | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||||
5.10.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
14.10.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
29.8.1994 | 2 300.00 | +648.00% | 2 300 | 1 | ||||||||||
8.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
1.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
28.7.1994 | 2 000.00 | +282.00% | 2 000 | 1 | ||||||||||
26.7.1994 | 1 945.00 | -995.00% | 1 945 | 1 | ||||||||||
11.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
22.8.1994 | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||||
2.6.1994 | 1 750.00 | -885.00% | 1 750 | 1 | ||||||||||
7.7.1994 | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
13.1.1994 | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
14.12.1993 | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||||
7.12.1993 | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
22.2.1994 | 2 700.00 | +384.00% | 2 700 | 1 | ||||||||||
17.2.1994 | 2 600.00 | +116.00% | 2 600 | 1 | ||||||||||
2.12.1996 | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
15.1.1997 | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
3.2.1997 | 646.00 | 0.00% | 646 | 1 | +2.56% | 0 | ||||||||
28.1.1997 | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
5.9.1996 | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
28.4.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
16.4.1997 | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
12.5.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
16.6.1997 | 705.00 | +0.71% | 705 | 1 | +0.12% | 0 | ||||||||
2.6.1997 | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
14.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
18.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
3.3.1997 | 670.00 | 0.00% | 670 | 1 | 661.00 | +2.13% | 1 983 | 3 | ||||||
28.2.1997 | 670.00 | 0.00% | 670 | 1 | 680.00 | +1.28% | 3 236 | 5 | ||||||
27.2.1997 | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
8.4.1997 | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
7.4.1997 | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
21.3.1997 | 675.00 | -4.11% | 675 | 1 | 674.00 | -5.78% | 1 329 | 2 | ||||||
20.8.1997 | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
19.8.1997 | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
11.6.1997 | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
24.6.1997 | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
7.7.1997 | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
30.7.1997 | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
15.7.1997 | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
28.7.1997 | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
22.7.1997 | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
15.4.1996 | 630.00 | +4.82% | 630 | 1 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
29.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
12.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 903 | 1 | |||||||
10.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 2 803 | 3 | ||||||
30.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 925.00 | -4.00% | 925 | 1 | ||||||
28.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 1 780 | 2 | ||||||
6.6.1995 | 1 060.00 | +4.95% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
11.4.1995 | 0 | 0 | 900.00 | -1.00% | 2 700 | 3 | ||||||||
7.4.1995 | 885.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.4.1995 | 931.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 979.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.5.1995 | 931.00 | +496.00% | 0 | 0 | 800.00 | -3.00% | 2 367 | 3 | ||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
20.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 1 065.00 | +4.92% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
28.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
31.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
8.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 920 | 1 | ||||||
6.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 910 | 1 | ||||||
5.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 911 | 1 | ||||||
2.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 1 970 | 2 | ||||||
9.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
6.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 930 | 1 | ||||||
25.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 1 726 | 2 | ||||||
24.10.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -5.00% | 1 860 | 2 | ||||||
17.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 2 925 | 3 | ||||||
16.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 1 015 | 1 | ||||||
26.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
|