JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 0 | 0 | ||||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 0 | 0 | ||||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
9.12.1993 | 2 760.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||||
16.12.1993 | 0 | 0 | ||||||||||||
6.1.1994 | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1994 | 2 685.00 | -989.00% | 0 | 0 | ||||||||||
13.1.1994 | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 2 655.00 | -1 000.00% | 5 310 | 2 | ||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
27.1.1994 | 2 390.00 | -998.00% | 0 | 0 | ||||||||||
1.2.1994 | 2 625.00 | +983.00% | 0 | 0 | ||||||||||
3.2.1994 | 2 885.00 | +990.00% | 14 425 | 5 | ||||||||||
8.2.1994 | 2 600.00 | -987.00% | 15 600 | 6 | ||||||||||
|