JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
| 7.4.1997 | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
| 8.4.1997 | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
| 22.4.1997 | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
| 28.4.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| 16.4.1997 | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| 12.5.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| 24.6.1997 | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
| 2.6.1997 | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
| 11.6.1997 | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
| 16.6.1997 | 705.00 | +0.71% | 705 | 1 | +0.12% | 0 | ||||||||
| 7.7.1997 | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
| 15.7.1997 | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
| 22.7.1997 | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
| 28.7.1997 | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
| 30.7.1997 | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
| 9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| 19.8.1997 | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
| 20.8.1997 | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
| 17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
