JIHOČESKÁ KERAMIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 1 010.00 | 0.00% | 25 250 | 25 | -2.00% | 0 | 0 | |||||||
| 24.2.1997 | 670.00 | 0.00% | 24 120 | 36 | 0.00% | 0 | ||||||||
| 3.5.1994 | 3 050.00 | +269.00% | 21 350 | 7 | ||||||||||
| 2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
| 19.10.1994 | 2 090.00 | +476.00% | 20 900 | 10 | ||||||||||
| 12.4.1994 | 2 950.00 | +102.00% | 20 650 | 7 | ||||||||||
| 30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 1 995.00 | -500.00% | 19 950 | 10 | ||||||||||
| 26.6.1995 | 1 010.00 | 0.00% | 19 190 | 19 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
| 2.5.1994 | 2 970.00 | 0.00% | 17 820 | 6 | ||||||||||
| 19.9.1994 | 2 520.00 | +413.00% | 17 640 | 7 | ||||||||||
| 24.3.1995 | 1 030.00 | 0.00% | 17 510 | 17 | ||||||||||
| 9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| 25.1.1996 | 600.00 | 0.00% | 16 200 | 27 | 558.50 | -7.00% | 559 | 1 | ||||||
| 8.2.1995 | 1 600.00 | +158.00% | 16 000 | 10 | 1 600.00 | +5.00% | 9 425 | 6 | ||||||
| 21.3.1996 | 631.00 | +0.15% | 15 775 | 25 | 603.20 | +1.00% | 603 | 1 | ||||||
| 8.2.1994 | 2 600.00 | -987.00% | 15 600 | 6 | ||||||||||
| 10.5.1994 | 3 100.00 | +508.00% | 15 500 | 5 | ||||||||||
| 24.3.1994 | 3 825.00 | -1 000.00% | 15 300 | 4 | ||||||||||
| ||||||||||||||
