JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
22.4.1998 | 507.00 | -9.74% | 507 | 1 | ||||||||||
27.6.1996 | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
23.9.1996 | 526.00 | 0.00% | 0 | 0 | 510.00 | -8.28% | 510 | 1 | ||||||
14.10.1997 | 511.50 | -8.16% | 512 | 1 | ||||||||||
7.10.1996 | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
15.10.1996 | 561.00 | 0.00% | 0 | 0 | 514.80 | -5.84% | 515 | 1 | ||||||
30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
3.7.1996 | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
23.10.1996 | 568.00 | 0.00% | 0 | 0 | 526.00 | -4.36% | 526 | 1 | ||||||
30.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.50 | -7.00% | 531 | 1 | ||||||
15.3.1996 | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
14.3.1996 | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
14.2.1996 | 600.00 | 0.00% | 0 | 0 | 532.50 | -4.00% | 533 | 1 | ||||||
10.9.1997 | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
16.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
15.9.1997 | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | 539.60 | -5.00% | 540 | 1 | ||||||
7.7.1998 | 543.10 | 0.00% | 543 | 1 | ||||||||||
|