JIHOČESKÁ KERAMIKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2001 | 1 397.50 | +10.00% | 26 447 | 20 | ||||||||||
| 11.12.2000 | 940.90 | +8.74% | 25 132 | 27 | ||||||||||
| 17.4.1997 | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.08% | 23 049 | 33 | ||||||
| 23.3.1998 | 710.00 | -0.87% | 20 449 | 27 | ||||||||||
| 9.2.1998 | 700.00 | +4.01% | 20 300 | 29 | ||||||||||
| 13.4.2000 | 1 050.00 | -6.66% | 18 900 | 18 | ||||||||||
| 14.12.2001 | 1 454.50 | +4.07% | 18 720 | 13 | ||||||||||
| 24.9.1996 | 526.00 | 0.00% | 0 | 0 | 519.00 | +1.60% | 18 654 | 36 | ||||||
| 19.12.2001 | 1 322.20 | +10.00% | 18 306 | 14 | ||||||||||
| 27.3.2000 | 910.00 | 0.00% | 18 200 | 20 | ||||||||||
| 14.3.2001 | 1 100.00 | -0.99% | 17 622 | 16 | ||||||||||
| 1.2.2001 | 1 150.00 | +4.54% | 17 250 | 15 | ||||||||||
| 29.11.2001 | 1 180.20 | -8.66% | 17 208 | 14 | ||||||||||
| 19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
| 3.7.1998 | 543.10 | +0.01% | 16 293 | 30 | ||||||||||
| 2.2.2001 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||||||
| 11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
| 3.12.2001 | 1 352.10 | 0.00% | 14 873 | 11 | ||||||||||
| 29.11.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
| 23.3.2000 | 949.00 | +4.28% | 12 259 | 13 | ||||||||||
| ||||||||||||||
