JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2001 | 1 228.80 | +0.03% | 1 229 | 1 | ||||||||||
26.6.2001 | 1 228.30 | -0.02% | 1 228 | 1 | ||||||||||
22.6.2001 | 1 228.50 | 0.00% | 1 229 | 1 | ||||||||||
20.6.2001 | 1 228.50 | -10.00% | 1 229 | 1 | ||||||||||
12.6.2001 | 1 325.00 | +0.37% | 1 325 | 1 | ||||||||||
8.6.2001 | 1 330.00 | 0.00% | 1 330 | 1 | ||||||||||
6.6.2001 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
22.5.2001 | 1 212.10 | 0.00% | 1 212 | 1 | ||||||||||
16.5.2001 | 1 172.00 | +9.53% | 1 172 | 1 | ||||||||||
10.5.2001 | 1 050.00 | +2.23% | 1 050 | 1 | ||||||||||
3.5.2001 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
2.5.2001 | 1 050.00 | -2.55% | 1 050 | 1 | ||||||||||
30.4.2001 | 1 077.50 | -2.48% | 1 078 | 1 | ||||||||||
18.4.2001 | 1 107.00 | +0.36% | 1 107 | 1 | ||||||||||
11.4.2001 | 1 103.00 | -4.21% | 1 103 | 1 | ||||||||||
3.4.2001 | 1 101.00 | -0.09% | 1 101 | 1 | ||||||||||
2.4.2001 | 1 102.00 | 0.00% | 1 102 | 1 | ||||||||||
29.3.2001 | 1 102.00 | 0.00% | 1 102 | 1 | ||||||||||
19.3.2001 | 1 101.00 | +0.04% | 1 101 | 1 | ||||||||||
16.3.2001 | 1 100.50 | 0.00% | 1 101 | 1 | ||||||||||
|