JIHOČESKÁ KERAMIKA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 700.00 | +4.01% | 20 300 | 29 | ||||||||||
4.6.2001 | 1 325.00 | +1.91% | 37 095 | 28 | ||||||||||
11.12.2000 | 940.90 | +8.74% | 25 132 | 27 | ||||||||||
23.3.1998 | 710.00 | -0.87% | 20 449 | 27 | ||||||||||
19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
24.10.2001 | 1 336.50 | +0.03% | 29 319 | 21 | ||||||||||
13.12.2001 | 1 397.50 | +10.00% | 26 447 | 20 | ||||||||||
20.12.2001 | 1 402.00 | +6.03% | 27 522 | 20 | ||||||||||
27.3.2000 | 910.00 | 0.00% | 18 200 | 20 | ||||||||||
19.4.1999 | 615.00 | -0.01% | 11 685 | 19 | ||||||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
13.4.2000 | 1 050.00 | -6.66% | 18 900 | 18 | ||||||||||
14.3.2001 | 1 100.00 | -0.99% | 17 622 | 16 | ||||||||||
26.2.1997 | 670.00 | 0.00% | 10 720 | 16 | 661.00 | -2.09% | 10 966 | 16 | ||||||
1.2.2001 | 1 150.00 | +4.54% | 17 250 | 15 | ||||||||||
24.9.1998 | 700.50 | +4.24% | 10 508 | 15 | ||||||||||
9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
29.11.2001 | 1 180.20 | -8.66% | 17 208 | 14 | ||||||||||
19.12.2001 | 1 322.20 | +10.00% | 18 306 | 14 | ||||||||||
|