JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 4 335.00 | +988.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 3 945.00 | +988.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
| 1.2.1994 | 2 625.00 | +983.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 2 570.00 | +982.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 1 915.00 | +974.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 2 790.00 | +962.00% | 27 900 | 10 | ||||||||||
| 14.7.1994 | 2 400.00 | +909.00% | 48 000 | 20 | ||||||||||
| 29.8.1994 | 2 300.00 | +648.00% | 2 300 | 1 | ||||||||||
| 10.5.1994 | 3 100.00 | +508.00% | 15 500 | 5 | ||||||||||
| 7.2.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
| 2.2.1995 | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
| 31.1.1995 | 1 365.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 680.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 1 470.00 | +500.00% | 11 760 | 8 | ||||||||||
| 17.10.1994 | 2 100.00 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 931.00 | +496.00% | 0 | 0 | 800.00 | -3.00% | 2 367 | 3 | ||||||
| 27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
