JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 415.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 415.00 | -9.58% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| 29.11.1995 | 823.00 | 0.00% | 0 | 0 | 710.00 | -10.00% | 2 838 | 4 | ||||||
| 28.11.1995 | 823.00 | 0.00% | 0 | 0 | 784.00 | -10.00% | 784 | 1 | ||||||
| 16.8.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.11.2001 | 1 174.70 | -9.99% | 1 175 | 1 | ||||||||||
| 13.7.2001 | 910.00 | -9.99% | 1 820 | 2 | ||||||||||
| 4.7.2001 | 1 106.00 | -9.99% | 3 318 | 3 | ||||||||||
| 5.1.2000 | 622.30 | -9.99% | 622 | 1 | ||||||||||
| 10.10.2000 | 640.00 | -9.98% | 0 | 0 | ||||||||||
| 9.7.2001 | 996.00 | -9.94% | 996 | 1 | ||||||||||
| 15.4.1997 | 700.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 19.11.2001 | 1 180.00 | -9.93% | 0 | 0 | ||||||||||
| 9.10.1998 | 635.00 | -9.92% | 3 175 | 5 | ||||||||||
| 29.6.1998 | 608.00 | -9.92% | 1 216 | 2 | ||||||||||
| 11.11.1996 | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
| 18.12.2000 | 901.10 | -9.89% | 7 506 | 8 | ||||||||||
| ||||||||||||||
