JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 1 402.00 | +6.03% | 27 522 | 20 | ||||||||||
| 19.12.2001 | 1 322.20 | +10.00% | 18 306 | 14 | ||||||||||
| 18.12.2001 | 1 202.00 | -7.25% | 272 236 | 197 | ||||||||||
| 17.12.2001 | 1 296.00 | -10.89% | 60 055 | 45 | ||||||||||
| 14.12.2001 | 1 454.50 | +4.07% | 18 720 | 13 | ||||||||||
| 13.12.2001 | 1 397.50 | +10.00% | 26 447 | 20 | ||||||||||
| 12.12.2001 | 1 270.40 | +9.36% | 7 623 | 6 | ||||||||||
| 11.12.2001 | 1 161.60 | +0.91% | 5 776 | 5 | ||||||||||
| 10.12.2001 | 1 151.10 | +0.08% | 4 604 | 4 | ||||||||||
| 7.12.2001 | 1 150.10 | -7.25% | 12 040 | 10 | ||||||||||
| 6.12.2001 | 1 240.10 | -1.18% | 6 201 | 5 | ||||||||||
| 5.12.2001 | 1 255.00 | +1.12% | 10 261 | 8 | ||||||||||
| 4.12.2001 | 1 241.00 | -8.21% | 5 306 | 4 | ||||||||||
| 3.12.2001 | 1 352.10 | 0.00% | 14 873 | 11 | ||||||||||
| 30.11.2001 | 1 352.00 | +14.55% | 5 408 | 4 | ||||||||||
| 29.11.2001 | 1 180.20 | -8.66% | 17 208 | 14 | ||||||||||
| 28.11.2001 | 1 292.10 | +9.99% | 2 467 | 2 | ||||||||||
| 27.11.2001 | 1 174.70 | -9.99% | 1 175 | 1 | ||||||||||
| 26.11.2001 | 1 305.10 | +2.69% | 1 305 | 1 | ||||||||||
| 23.11.2001 | 1 270.80 | +9.99% | 3 812 | 3 | ||||||||||
| ||||||||||||||
