JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2001 | 1 305.10 | +2.69% | 1 305 | 1 | ||||||||||
27.11.2001 | 1 174.70 | -9.99% | 1 175 | 1 | ||||||||||
16.11.2001 | 1 310.10 | -0.83% | 1 310 | 1 | ||||||||||
15.11.2001 | 1 321.10 | -0.75% | 1 321 | 1 | ||||||||||
9.11.2001 | 1 274.10 | -7.12% | 1 274 | 1 | ||||||||||
1.11.2001 | 1 273.60 | -15.09% | 1 274 | 1 | ||||||||||
25.10.2001 | 1 336.90 | +0.02% | 1 337 | 1 | ||||||||||
15.10.2001 | 1 476.70 | +9.96% | 1 477 | 1 | ||||||||||
4.10.2001 | 1 336.80 | +1.40% | 1 337 | 1 | ||||||||||
3.10.2001 | 1 318.30 | -1.27% | 1 318 | 1 | ||||||||||
24.9.2001 | 1 352.40 | +0.16% | 1 352 | 1 | ||||||||||
13.9.2001 | 1 342.30 | +0.10% | 1 342 | 1 | ||||||||||
11.9.2001 | 1 338.50 | +0.02% | 1 339 | 1 | ||||||||||
7.9.2001 | 1 336.90 | +0.06% | 1 337 | 1 | ||||||||||
31.8.2001 | 1 333.20 | -0.02% | 1 333 | 1 | ||||||||||
24.8.2001 | 1 332.00 | -8.13% | 1 332 | 1 | ||||||||||
9.8.2001 | 1 375.30 | 0.00% | 1 375 | 1 | ||||||||||
26.7.2001 | 1 001.00 | -0.04% | 1 001 | 1 | ||||||||||
9.7.2001 | 996.00 | -9.94% | 996 | 1 | ||||||||||
3.7.2001 | 1 228.80 | 0.00% | 1 229 | 1 | ||||||||||
|