JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2001 | 1 528.00 | +16.99% | 0 | 0 | ||||||||||
| 30.11.2001 | 1 352.00 | +14.55% | 5 408 | 4 | ||||||||||
| 15.9.1999 | 1 038.90 | +14.02% | 0 | 0 | ||||||||||
| 19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 21.5.1996 | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
| 13.12.2001 | 1 397.50 | +10.00% | 26 447 | 20 | ||||||||||
| 19.12.2001 | 1 322.20 | +10.00% | 18 306 | 14 | ||||||||||
| 1.8.2001 | 1 285.90 | +10.00% | 2 572 | 2 | ||||||||||
| 30.7.2001 | 1 101.10 | +10.00% | 0 | 0 | ||||||||||
| 17.7.2001 | 1 101.10 | +10.00% | 0 | 0 | ||||||||||
| 16.7.2001 | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 990.00 | +10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 997.70 | +10.00% | 1 905 | 2 | ||||||||||
| 3.11.2000 | 990.00 | +10.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 611.60 | +10.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| 15.9.1997 | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
| 10.4.1997 | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
| ||||||||||||||
