EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014 - (AT0000A17QY5)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 10:12 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 662.00 | 665.00 | 114 / 0 | 13 346 | 23.5.2024 10:12:26 | |||||
935.00 | +0.54% | 930.00 | 935.00 | 936.00 | 108 / 0 | 27 605 | 23.5.2024 10:11:44 | |||||
1 167.00 | 0.00% | 1 167.00 | 1 167.50 | 1 168.00 | 35 / 0 | 4 047 | 23.5.2024 10:12:16 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 1 / 0 | 24 | 23.5.2024 10:11:02 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:31:01 | |||||
778.50 | -0.57% | 783.00 | 777.50 | 778.50 | 51 / 0 | 10 246 | 23.5.2024 10:12:33 | |||||
285.00 | -0.70% | 287.00 | 285.00 | 286.00 | 11 / 0 | 721 | 23.5.2024 10:11:03 | |||||
98.10 | -0.20% | 98.30 | 98.00 | 98.10 | 44 / 0 | 20 204 | 23.5.2024 10:08:37 | |||||
45.00 | +2.39% | 43.95 | 44.10 | 44.90 | 1 / 0 | 200 | 23.5.2024 10:12:32 | |||||
177.00 | -0.56% | 178.00 | 176.00 | 178.00 | 3 / 0 | 622 | 23.5.2024 10:05:18 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 920.00 | 14 980.00 | 6 / 0 | 50 | 23.5.2024 10:07:27 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 10:02:41 | |||||
775.00 | -0.51% | 779.00 | 775.00 | 778.00 | 4 / 0 | 71 | 23.5.2024 10:11:12 |
Aktuální deriváty ve SPADu