EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015 - (AT0000A19G79)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 13:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 663.00 | 665.00 | 217 / 0 | 17 907 | 23.5.2024 13:46:47 | |||||
940.00 | +1.08% | 930.00 | 938.00 | 940.00 | 267 / 0 | 61 995 | 23.5.2024 13:49:26 | |||||
1 172.00 | +0.43% | 1 167.00 | 1 170.00 | 1 171.00 | 196 / 0 | 105 523 | 23.5.2024 13:49:28 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 4 / 0 | 71 | 23.5.2024 12:09:49 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 13:27:50 | |||||
779.00 | -0.51% | 783.00 | 778.50 | 779.00 | 254 / 0 | 45 626 | 23.5.2024 13:48:44 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 29 / 0 | 1 244 | 23.5.2024 13:38:17 | |||||
97.80 | -0.51% | 98.30 | 97.60 | 97.80 | 146 / 0 | 54 691 | 23.5.2024 13:48:43 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 6 / 0 | 758 | 23.5.2024 13:46:24 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 13:43:33 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 980.00 | 25 / 0 | 96 | 23.5.2024 13:49:20 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 8 / 0 | 386 | 23.5.2024 13:46:21 | |||||
770.00 | -1.16% | 779.00 | 770.00 | 775.00 | 10 / 0 | 239 | 23.5.2024 13:41:18 |
Aktuální deriváty ve SPADu