JIHOSTROJ - BAAJIHST (CS0005036367)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 14:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -1.91% | 679.00 | 665.00 | 666.00 | 234 / 0 | 18 081 | 23.5.2024 14:46:57 | |||||
939.50 | +1.02% | 930.00 | 938.50 | 939.50 | 308 / 0 | 72 532 | 23.5.2024 14:48:26 | |||||
1 168.50 | +0.13% | 1 167.00 | 1 168.50 | 1 169.00 | 233 / 0 | 111 985 | 23.5.2024 14:48:48 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 5 / 0 | 80 | 23.5.2024 14:02:14 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 5 / 0 | 410 | 23.5.2024 14:45:38 | |||||
779.00 | -0.51% | 783.00 | 779.00 | 780.00 | 300 / 0 | 55 909 | 23.5.2024 14:48:40 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 29 / 0 | 1 244 | 23.5.2024 14:42:45 | |||||
97.90 | -0.41% | 98.30 | 97.70 | 97.90 | 178 / 0 | 65 726 | 23.5.2024 14:48:37 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.80 | 6 / 0 | 758 | 23.5.2024 14:38:08 | |||||
177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 7 / 0 | 1 021 | 23.5.2024 14:15:22 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 920.00 | 14 980.00 | 38 / 0 | 216 | 23.5.2024 14:48:39 | |||||
795.00 | 0.00% | 795.00 | 795.00 | 800.00 | 11 / 0 | 485 | 23.5.2024 14:36:25 | |||||
775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 12 / 0 | 340 | 23.5.2024 14:45:29 |
Aktuální deriváty ve SPADu