EB WTI TL7, WTI WARRANT, 1:1, NEOMEZENO - (AT0000A1AVT4)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 10:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | +1.05% | 666.00 | 670.00 | 673.00 | 52 / 0 | 2 540 | 24.5.2024 10:43:20 | |||||
932.00 | -0.85% | 940.00 | 931.00 | 932.00 | 135 / 0 | 25 094 | 24.5.2024 10:48:44 | |||||
1 153.00 | -1.20% | 1 167.00 | 1 153.00 | 1 156.00 | 138 / 0 | 37 642 | 24.5.2024 10:48:51 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 9:02:22 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
781.00 | +0.13% | 780.00 | 780.00 | 781.00 | 135 / 0 | 39 210 | 24.5.2024 10:48:46 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 15 / 0 | 567 | 24.5.2024 10:46:31 | |||||
97.30 | 0.00% | 97.30 | 97.20 | 97.30 | 42 / 0 | 6 268 | 24.5.2024 10:48:22 | |||||
44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 3 / 0 | 350 | 24.5.2024 10:43:44 | |||||
179.01 | +0.56% | 178.00 | 178.00 | 180.00 | / 0 | 24.5.2024 10:37:06 | ||||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 980.00 | 17 / 0 | 108 | 24.5.2024 10:45:15 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 3 / 0 | 145 | 24.5.2024 10:27:11 | |||||
767.00 | -0.39% | 770.00 | 766.00 | 773.00 | 10 / 0 | 966 | 24.5.2024 10:44:54 |
Aktuální deriváty ve SPADu