DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
23.11.2015 | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
6.4.2017 | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
23.1.2017 | 486.50 | 0.00% | 7 784 | 16 | ||||||||||
18.2.2016 | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
28.12.2015 | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
24.11.2017 | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
17.7.2017 | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
1.11.2016 | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
4.11.2016 | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
25.8.2016 | 340.00 | -1.42% | 6 800 | 20 | ||||||||||
18.4.2016 | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
24.2.2016 | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
13.1.2016 | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
15.12.2015 | 572.40 | +0.42% | 11 448 | 20 | ||||||||||
15.3.2017 | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
14.3.2017 | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
21.2.2017 | 492.20 | +0.44% | 12 305 | 25 | ||||||||||
|