DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2016 | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
24.10.2016 | 349.00 | +4.77% | 179 421 | 518 | ||||||||||
8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
2.3.2016 | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
29.9.2016 | 306.80 | +4.00% | 497 335 | 1 630 | ||||||||||
28.6.2016 | 363.90 | +3.97% | 297 663 | 804 | ||||||||||
22.6.2016 | 404.10 | +3.88% | 68 212 | 170 | ||||||||||
22.9.2016 | 326.50 | +3.61% | 164 661 | 510 | ||||||||||
24.8.2016 | 344.90 | +3.57% | 58 055 | 171 | ||||||||||
23.6.2016 | 418.00 | +3.43% | 81 138 | 196 | ||||||||||
31.8.2016 | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
17.12.2015 | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
26.11.2015 | 655.00 | +3.32% | 0 | 0 | ||||||||||
5.12.2016 | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
4.8.2016 | 323.40 | +3.05% | 78 794 | 245 | ||||||||||
30.8.2016 | 339.50 | +3.03% | 145 878 | 430 | ||||||||||
14.3.2016 | 497.50 | +3.02% | 49 750 | 100 | ||||||||||
28.4.2016 | 450.00 | +2.88% | 67 711 | 150 | ||||||||||
4.10.2016 | 318.80 | +2.80% | 148 715 | 468 | ||||||||||
|