DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 365.10 | -0.24% | 54 665 | 150 | ||||||||||
| 30.10.2017 | 366.00 | -1.08% | 288 901 | 788 | ||||||||||
| 27.10.2017 | 370.00 | -0.05% | 111 130 | 300 | ||||||||||
| 26.10.2017 | 370.20 | -1.80% | 240 110 | 648 | ||||||||||
| 25.10.2017 | 377.00 | +1.75% | 18 850 | 50 | ||||||||||
| 24.10.2017 | 370.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2017 | 370.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 370.50 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 370.50 | -1.20% | 122 237 | 328 | ||||||||||
| 18.10.2017 | 375.00 | -0.79% | 79 914 | 213 | ||||||||||
| 17.10.2017 | 378.00 | +2.94% | 356 512 | 951 | ||||||||||
| 16.10.2017 | 367.20 | +0.32% | 192 523 | 524 | ||||||||||
| 13.10.2017 | 366.00 | -1.74% | 27 400 | 75 | ||||||||||
| 12.10.2017 | 372.50 | -0.21% | 44 580 | 120 | ||||||||||
| 11.10.2017 | 373.30 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2017 | 373.30 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 373.30 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2017 | 373.30 | -0.45% | 67 677 | 180 | ||||||||||
| 5.10.2017 | 375.00 | +1.02% | 75 703 | 201 | ||||||||||
| 4.10.2017 | 371.20 | -2.92% | 80 862 | 217 | ||||||||||
| ||||||||||||||
