DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2015 | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
| 26.11.2015 | 655.00 | +3.32% | 0 | 0 | ||||||||||
| 5.12.2016 | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
| 4.8.2016 | 323.40 | +3.05% | 78 794 | 245 | ||||||||||
| 30.8.2016 | 339.50 | +3.03% | 145 878 | 430 | ||||||||||
| 14.3.2016 | 497.50 | +3.02% | 49 750 | 100 | ||||||||||
| 9.11.2017 | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
| 27.6.2017 | 411.80 | +2.95% | 28 354 | 69 | ||||||||||
| 17.10.2017 | 378.00 | +2.94% | 356 512 | 951 | ||||||||||
| 28.4.2016 | 450.00 | +2.88% | 67 711 | 150 | ||||||||||
| 14.8.2017 | 390.00 | +2.82% | 72 150 | 185 | ||||||||||
| 4.10.2016 | 318.80 | +2.80% | 148 715 | 468 | ||||||||||
| 11.9.2017 | 361.40 | +2.78% | 361 137 | 1 000 | ||||||||||
| 9.8.2016 | 340.00 | +2.71% | 196 860 | 580 | ||||||||||
| 20.4.2017 | 421.00 | +2.68% | 21 050 | 50 | ||||||||||
| 23.12.2016 | 498.00 | +2.68% | 160 204 | 326 | ||||||||||
| 19.6.2017 | 408.60 | +2.66% | 69 462 | 170 | ||||||||||
| 29.12.2017 | 420.00 | +2.63% | 187 370 | 450 | ||||||||||
| 8.8.2016 | 331.00 | +2.57% | 128 389 | 388 | ||||||||||
| 21.11.2016 | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
| ||||||||||||||
