DEUTSCHE BANK AG, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2015 | 668.60 | +0.52% | 134 367 | 201 | ||||||||||
19.11.2015 | 665.10 | +1.38% | 91 511 | 136 | ||||||||||
23.11.2015 | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
18.11.2015 | 656.00 | 56 416 | 86 | |||||||||||
26.11.2015 | 655.00 | +3.32% | 0 | 0 | ||||||||||
3.12.2015 | 653.00 | 0.00% | 67 254 | 103 | ||||||||||
2.12.2015 | 653.00 | +0.15% | 0 | 0 | ||||||||||
1.12.2015 | 652.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 652.00 | +0.15% | 32 600 | 50 | ||||||||||
27.11.2015 | 651.00 | -0.61% | 19 530 | 30 | ||||||||||
24.11.2015 | 640.20 | -3.00% | 112 271 | 174 | ||||||||||
25.11.2015 | 633.90 | -0.98% | 27 497 | 43 | ||||||||||
4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
8.12.2015 | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
9.12.2015 | 611.90 | -0.01% | 0 | 0 | ||||||||||
30.12.2015 | 601.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 601.00 | +1.48% | 0 | 0 | ||||||||||
18.12.2015 | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
17.12.2015 | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
21.12.2015 | 593.10 | -0.26% | 0 | 0 | ||||||||||
|