DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
| 13.9.2016 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 12.1.2016 | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
| 11.6.2018 | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
| 25.9.2017 | 359.90 | 0.00% | 1 800 | 5 | ||||||||||
| 22.4.2016 | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
| 6.11.2017 | 365.00 | -1.35% | 1 825 | 5 | ||||||||||
| 8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
| 18.11.2019 | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
| 27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
| 17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
| 18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
| 1.8.2017 | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
| 14.10.2019 | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| 12.1.2017 | 490.60 | -0.04% | 2 938 | 6 | ||||||||||
| 7.11.2019 | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
| 4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| 12.7.2017 | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
| 2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| 24.4.2019 | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| ||||||||||||||
