DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2016 | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
13.9.2016 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
22.4.2016 | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
6.11.2017 | 365.00 | -1.35% | 1 825 | 5 | ||||||||||
25.9.2017 | 359.90 | 0.00% | 1 800 | 5 | ||||||||||
18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
1.8.2017 | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
12.1.2017 | 490.60 | -0.04% | 2 938 | 6 | ||||||||||
12.7.2017 | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
28.11.2017 | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
14.12.2016 | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
25.4.2016 | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
22.2.2017 | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
10.1.2017 | 482.60 | -0.69% | 7 239 | 15 | ||||||||||
|