DEUTSCHE BANK AG, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2020 | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
| 3.2.2020 | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
| 30.1.2020 | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
| 26.9.2016 | 299.40 | -5.84% | 1 197 747 | 3 952 | ||||||||||
| 2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
| 31.1.2020 | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
| 12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| 30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
| 24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
| 2.2.2018 | 388.00 | -1.77% | 1 304 758 | 3 408 | ||||||||||
| 4.4.2018 | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
| 13.3.2020 | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
| 10.4.2018 | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
| 14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| 9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
| 20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| 31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| 6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
| 27.3.2018 | 335.00 | -1.47% | 868 023 | 2 650 | ||||||||||
| 5.3.2018 | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
| ||||||||||||||
