DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2016 | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
| 17.6.2016 | 389.00 | +10.10% | 134 970 | 355 | ||||||||||
| 9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
| 15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
| 8.4.2016 | 426.00 | +8.95% | 242 744 | 603 | ||||||||||
| 3.3.2016 | 487.00 | +8.34% | 177 683 | 371 | ||||||||||
| 16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
| 7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
| 22.3.2016 | 498.90 | +7.29% | 46 985 | 105 | ||||||||||
| 14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| 18.2.2019 | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
| 7.11.2016 | 352.00 | +6.66% | 18 390 | 53 | ||||||||||
| 11.10.2018 | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
| 13.9.2019 | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
| 24.4.2017 | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
| 22.1.2016 | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
| 11.1.2019 | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
| 6.12.2016 | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
| 9.6.2016 | 435.00 | +6.09% | 249 224 | 615 | ||||||||||
| 10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
| ||||||||||||||
