DEUTSCHE BANK AG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2018 | 365.00 | +1.10% | 443 753 | 1 264 | ||||||||||
| 10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
| 5.4.2018 | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
| 4.1.2023 | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||||
| 6.6.2017 | 411.00 | -0.96% | 438 702 | 1 067 | ||||||||||
| 22.10.2021 | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
| 29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| 15.11.2017 | 396.90 | +2.00% | 428 877 | 1 092 | ||||||||||
| 24.4.2018 | 313.00 | +0.48% | 427 680 | 1 370 | ||||||||||
| 8.1.2018 | 405.00 | -1.69% | 426 776 | 1 055 | ||||||||||
| 23.8.2017 | 364.20 | -0.46% | 424 756 | 1 156 | ||||||||||
| 27.1.2022 | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
| 21.5.2021 | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
| 14.2.2022 | 341.90 | -1.14% | 796 574 | 2 360 | 340.00 | -0.58% | 423 060 | 1 275 | ||||||
| 21.12.2022 | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
| 28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
| 19.9.2016 | 331.30 | -0.98% | 421 326 | 1 270 | ||||||||||
| 11.11.2016 | 370.00 | +2.20% | 419 960 | 1 142 | ||||||||||
| 6.2.2020 | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
| 10.2.2022 | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||||
| 8.2.2017 | 485.50 | -1.60% | 418 900 | 860 | ||||||||||
| 30.12.2016 | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
| 10.10.2016 | 325.00 | -0.48% | 415 943 | 1 300 | ||||||||||
| 21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
| 11.4.2019 | 185.00 | -2.63% | 282 278 | 1 500 | 201.00 | +3.60% | 414 799 | 2 126 | ||||||
| 27.5.2020 | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
| 9.4.2018 | 322.00 | +0.90% | 411 905 | 1 282 | ||||||||||
| 28.2.2020 | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| 7.10.2016 | 326.60 | +1.52% | 410 855 | 1 259 | ||||||||||
| 28.7.2016 | 334.30 | -0.86% | 410 610 | 1 219 | ||||||||||
| 15.7.2016 | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
| 7.3.2022 | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
| 21.11.2016 | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
| 28.4.2021 | 287.90 | +13.10% | 455 730 | 1 601 | 278.00 | +9.79% | 404 968 | 1 460 | ||||||
| 1.7.2022 | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
| 10.11.2022 | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
| 13.2.2018 | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||||
| 3.8.2022 | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
| 30.1.2018 | 390.00 | -3.51% | 394 493 | 1 010 | ||||||||||
| 30.6.2022 | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
| 27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
| 11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
| 16.9.2016 | 334.60 | -5.90% | 387 753 | 1 145 | ||||||||||
| 30.4.2020 | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
| 20.11.2023 | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
| 14.6.2017 | 406.60 | -1.43% | 383 770 | 940 | ||||||||||
| 1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
| 16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
| 9.3.2022 | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||||
| 1.2.2017 | 512.00 | +3.43% | 379 389 | 756 | ||||||||||
| 1.9.2017 | 352.50 | -1.26% | 379 218 | 1 070 | ||||||||||
| 3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| 30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
| 31.8.2016 | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
| 24.2.2022 | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| 20.11.2017 | 405.60 | +0.89% | 376 960 | 934 | ||||||||||
| 1.6.2017 | 416.80 | -0.76% | 376 740 | 908 | ||||||||||
| 10.8.2016 | 343.10 | +0.91% | 376 298 | 1 105 | ||||||||||
| 12.2.2018 | 370.00 | -0.53% | 375 041 | 1 060 | ||||||||||
| 26.7.2023 | 253.50 | +2.07% | 490 109 | 1 944 | 252.00 | +2.39% | 374 145 | 1 499 | ||||||
| ||||||||||||||
