DEUTSCHE BANK AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
| 8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| 3.2.2022 | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
| 21.2.2022 | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
| 22.2.2022 | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
| 7.3.2024 | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
| 6.2.2024 | 320.00 | 0.00% | 0 | 0 | 309.30 | -2.18% | 141 943 | 450 | ||||||
| 5.2.2024 | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
| 6.3.2024 | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
| 5.3.2024 | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
| 4.3.2024 | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
| 23.2.2022 | 317.65 | -0.73% | 320 834 | 999 | 315.00 | +1.22% | 111 320 | 350 | ||||||
| 7.6.2021 | 316.90 | 0.00% | 0 | 0 | 313.00 | -0.94% | 0 | 0 | ||||||
| 4.6.2021 | 316.90 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2021 | 316.90 | +1.25% | 281 366 | 890 | 316.00 | +0.63% | 39 475 | 125 | ||||||
| 2.2.2024 | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
| 1.3.2024 | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
| 25.5.2021 | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
| 23.2.2024 | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2024 | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
| 29.2.2024 | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
| 8.6.2021 | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
| 2.6.2021 | 313.00 | 0.00% | 0 | 0 | 314.00 | +0.31% | 10 362 | 33 | ||||||
| 1.6.2021 | 313.00 | 0.00% | 0 | 0 | 313.00 | +0.96% | 47 145 | 150 | ||||||
| 31.5.2021 | 313.00 | 0.00% | 0 | 0 | 310.00 | -0.64% | 15 500 | 50 | ||||||
| 28.5.2021 | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
| 10.1.2024 | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
| 27.2.2024 | 310.95 | 0.00% | 0 | 0 | 309.00 | +0.88% | 61 720 | 200 | ||||||
| 26.2.2024 | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
| 8.1.2024 | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
| 22.2.2024 | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
| 16.2.2024 | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
| 2.2.2022 | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
| 27.5.2021 | 308.00 | +0.98% | 16 635 | 54 | 310.00 | 0.00% | 62 000 | 200 | ||||||
| 10.6.2021 | 308.00 | +0.33% | 1 540 | 5 | 305.00 | -1.92% | 49 216 | 161 | ||||||
| 5.1.2024 | 307.65 | +0.54% | 916 231 | 2 985 | 305.00 | 0.00% | 184 340 | 605 | ||||||
| 15.2.2024 | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
| 19.2.2024 | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
| 11.1.2024 | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
| 9.6.2021 | 307.00 | -2.03% | 15 350 | 50 | 311.00 | -0.63% | 0 | 0 | ||||||
| 4.1.2024 | 306.00 | +1.21% | 315 048 | 1 036 | 305.00 | +1.26% | 242 347 | 801 | ||||||
| 26.5.2021 | 305.00 | -3.25% | 61 000 | 200 | 310.00 | -1.27% | 52 709 | 170 | ||||||
| 2.1.2024 | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
| 21.2.2024 | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
| 20.2.2024 | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
| 29.12.2023 | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
| 21.5.2021 | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
| 4.5.2021 | 302.50 | 0.00% | 0 | 0 | 289.50 | -1.86% | 0 | 0 | ||||||
| 3.5.2021 | 302.50 | 0.00% | 0 | 0 | 295.00 | -1.53% | 128 097 | 432 | ||||||
| 30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
| 28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
| 3.1.2024 | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
| 22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
| 1.2.2022 | 302.00 | +1.34% | 2 622 933 | 8 700 | 300.00 | +0.33% | 257 061 | 857 | ||||||
| 24.5.2021 | 302.00 | -0.30% | 39 260 | 130 | 302.00 | +0.33% | 75 400 | 250 | ||||||
| 14.2.2024 | 301.75 | 0.00% | 0 | 0 | 305.00 | +0.99% | 115 220 | 378 | ||||||
| 13.2.2024 | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
| 26.10.2021 | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||||
| ||||||||||||||
