DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2019 | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
12.8.2020 | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
26.6.2020 | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
5.10.2023 | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
7.2.2023 | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
30.3.2022 | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
6.3.2024 | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
27.4.2021 | 254.55 | 0.00% | 0 | 0 | 253.20 | -0.70% | 6 329 | 25 | ||||||
21.1.2019 | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
15.3.2016 | 491.00 | -1.30% | 12 395 | 25 | ||||||||||
14.4.2016 | 421.90 | +1.41% | 10 548 | 25 | ||||||||||
31.3.2016 | 415.90 | -2.71% | 10 398 | 25 | ||||||||||
21.2.2017 | 492.20 | +0.44% | 12 305 | 25 | ||||||||||
15.3.2017 | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
14.3.2017 | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
30.3.2017 | 422.90 | -1.44% | 10 989 | 26 | ||||||||||
20.6.2016 | 389.00 | 0.00% | 10 105 | 26 | ||||||||||
4.5.2017 | 445.10 | -1.08% | 12 018 | 27 | ||||||||||
18.12.2015 | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
11.10.2022 | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
25.8.2022 | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||||
29.5.2024 | 387.35 | 0.00% | 0 | 0 | 385.00 | 0.00% | 11 550 | 30 | ||||||
12.1.2024 | 300.00 | -2.28% | 1 214 | 4 | 309.00 | +0.65% | 9 269 | 30 | ||||||
28.11.2019 | 172.64 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
17.10.2019 | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
10.12.2015 | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
27.11.2015 | 651.00 | -0.61% | 19 530 | 30 | ||||||||||
25.5.2023 | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
28.6.2017 | 407.90 | -0.94% | 13 054 | 32 | ||||||||||
23.12.2015 | 585.50 | +0.25% | 19 322 | 33 | ||||||||||
2.6.2021 | 313.00 | 0.00% | 0 | 0 | 314.00 | +0.31% | 10 362 | 33 | ||||||
22.6.2020 | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
20.9.2023 | 249.90 | 0.00% | 0 | 0 | 242.40 | -0.24% | 8 485 | 35 | ||||||
31.12.2021 | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
8.12.2015 | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
23.5.2017 | 449.00 | -0.08% | 15 715 | 35 | ||||||||||
20.1.2016 | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
7.6.2022 | 255.70 | 0.00% | 0 | 0 | 256.00 | -0.46% | 9 216 | 36 | ||||||
22.7.2016 | 354.00 | +0.28% | 13 128 | 37 | ||||||||||
18.1.2018 | 394.00 | +0.17% | 15 760 | 40 | ||||||||||
3.10.2018 | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
11.3.2016 | 482.90 | -1.44% | 19 316 | 40 | ||||||||||
31.8.2023 | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
17.8.2023 | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
19.5.2023 | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
12.3.2019 | 208.90 | +4.45% | 49 900 | 240 | 204.10 | -1.40% | 8 162 | 40 | ||||||
25.11.2015 | 633.90 | -0.98% | 27 497 | 43 | ||||||||||
10.5.2017 | 456.00 | -0.65% | 20 064 | 44 | ||||||||||
20.1.2017 | 486.50 | +0.04% | 21 411 | 44 | ||||||||||
4.12.2019 | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
17.4.2024 | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
9.10.2019 | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
16.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.00 | +0.58% | 7 740 | 45 | ||||||
22.11.2018 | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
26.7.2018 | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||||
19.3.2021 | 284.00 | 0.00% | 0 | 0 | 275.10 | -4.47% | 12 652 | 46 | ||||||
6.5.2020 | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
30.1.2019 | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
31.10.2016 | 353.00 | +0.68% | 16 994 | 48 | ||||||||||
23.9.2022 | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
|