DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2020 | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
| 4.6.2019 | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
| 12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| 25.8.2020 | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
| 15.12.2016 | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
| 4.1.2017 | 493.90 | +4.95% | 725 258 | 1 467 | ||||||||||
| 6.3.2018 | 360.00 | +4.95% | 330 761 | 925 | ||||||||||
| 21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| 7.4.2020 | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
| 4.11.2019 | 170.00 | 0.00% | 0 | 0 | 175.20 | +4.91% | 10 429 | 60 | ||||||
| 30.12.2016 | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
| 28.3.2017 | 429.00 | +4.88% | 89 023 | 210 | ||||||||||
| 14.4.2022 | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||||
| 19.8.2019 | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
| 12.7.2016 | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
| 4.10.2022 | 194.40 | +4.76% | 339 456 | 1 755 | 197.00 | +4.78% | 150 855 | 770 | ||||||
| 24.10.2016 | 349.00 | +4.77% | 179 421 | 518 | ||||||||||
| 30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
| 8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
| 26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
| 28.12.2020 | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
| 6.8.2021 | 273.30 | +1.15% | 14 906 | 55 | 276.00 | +4.54% | 68 985 | 250 | ||||||
| 6.10.2020 | 205.60 | +4.95% | 181 082 | 900 | 203.80 | +4.51% | 13 976 | 70 | ||||||
| 16.1.2019 | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
| 7.10.2021 | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
| 20.4.2022 | 276.25 | +2.98% | 212 055 | 774 | 282.00 | +4.44% | 196 960 | 710 | ||||||
| 24.5.2024 | 384.25 | -0.13% | 22 482 | 59 | 403.00 | +4.40% | 1 209 | 3 | ||||||
| 25.7.2022 | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
| 15.2.2017 | 510.50 | +4.39% | 152 380 | 300 | ||||||||||
| 27.10.2022 | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
| 2.3.2016 | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
| 2.11.2018 | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
| 9.9.2022 | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||||
| 5.4.2018 | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
| 19.3.2024 | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
| 27.6.2022 | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
| 3.12.2020 | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
| 1.3.2017 | 520.70 | +4.14% | 1 138 024 | 2 201 | ||||||||||
| 2.1.2023 | 263.55 | +2.19% | 180 332 | 693 | 262.20 | +4.13% | 209 448 | 805 | ||||||
| 7.4.2022 | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||||
| 20.11.2023 | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
| 4.1.2019 | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
| 18.3.2022 | 270.00 | -0.26% | 138 827 | 514 | 279.00 | +4.10% | 41 844 | 150 | ||||||
| 9.10.2019 | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
| 14.7.2020 | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
| 24.5.2022 | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||||
| 1.2.2024 | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
| 29.9.2016 | 306.80 | +4.00% | 497 335 | 1 630 | ||||||||||
| 28.6.2016 | 363.90 | +3.97% | 297 663 | 804 | ||||||||||
| 1.12.2021 | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
| 25.5.2021 | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
| 4.5.2022 | 243.10 | +0.45% | 94 089 | 385 | 259.90 | +3.96% | 88 743 | 350 | ||||||
| 30.8.2022 | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
| 24.11.2021 | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||||
| 28.6.2019 | 173.00 | +5.23% | 31 105 | 181 | 174.50 | +3.93% | 109 395 | 632 | ||||||
| 7.5.2024 | 399.40 | +4.83% | 61 673 | 155 | 397.00 | +3.92% | 157 870 | 400 | ||||||
| 11.2.2020 | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
| 8.2.2021 | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||||
| 28.4.2023 | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
| 13.11.2018 | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
| ||||||||||||||
