DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (65)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2016					333.00	+1.83%	32 634	98
12.8.2016					347.80	+1.69%	207 502	600
21.12.2016					488.00	+1.66%	133 842	274
27.10.2016					350.60	+1.62%	548 007	1 553
12.10.2016					325.00	+1.53%	32 545	100
7.10.2016					326.60	+1.52%	410 855	1 259
18.4.2016					422.30	+1.51%	8 363	20
1.9.2016					356.30	+1.50%	623 915	1 744
29.12.2015					601.00	+1.48%	0	0
14.4.2016					421.90	+1.41%	10 548	25
19.11.2015					665.10	+1.38%	91 511	136
4.5.2016					410.00	+1.23%	148 435	360
18.3.2016					465.00	+1.19%	2 325	5
6.10.2016					321.70	+1.16%	297 578	932
4.7.2016					350.50	+1.15%	182 391	520
28.12.2015					592.20	+1.14%	9 475	16
1.3.2016					430.80	+1.12%	0	0
7.12.2015						+1.11%	33 745	53
1.2.2016					451.50	+1.02%	112 875	250
22.8.2016					327.00	+1.01%	0	0
4.2.2016					414.10	+1.00%	205 216	498
13.4.2016					416.00	+0.97%	26 940	65
29.2.2016					426.00	+0.94%	44 608	105
16.11.2016					404.00	+0.92%	34 373	85
10.8.2016					343.10	+0.91%	376 298	1 105
16.12.2016					488.60	+0.90%	46 030	95
13.10.2016					327.90	+0.89%	97 510	300
3.11.2016					331.00	+0.88%	117 358	353
20.12.2016					480.00	+0.88%	25 748	54
15.11.2016					400.30	+0.85%	451 885	1 139
19.10.2016					329.80	+0.85%	85 968	262
21.7.2016					353.00	+0.85%	64 833	184
29.1.2016					446.90	+0.81%	140 770	316
30.5.2016					425.00	+0.71%	340 757	780
31.10.2016					353.00	+0.68%	16 994	48
1.7.2016					346.50	+0.58%	0	0
25.2.2016					403.60	+0.57%	0	0
5.9.2016					355.00	+0.56%	197 870	560
20.11.2015					668.60	+0.52%	134 367	201
11.1.2016					567.60	+0.51%	81 580	145
7.6.2016					410.00	+0.49%	0	0
16.12.2015					575.00	+0.45%	42 780	74
13.12.2016					461.00	+0.43%	57 449	123
15.12.2015					572.40	+0.42%	11 448	20
12.1.2016					570.00	+0.42%	1 140	2
12.5.2016					400.20	+0.30%	52 229	130
22.7.2016					354.00	+0.28%	13 128	37
20.7.2016					350.00	+0.25%	249 408	715
23.12.2015					585.50	+0.25%	19 322	33
15.9.2016					355.60	+0.22%	142 240	400
17.10.2016					327.50	+0.21%	120 782	368
29.7.2016					335.00	+0.20%	178 055	531
5.1.2016					579.10	+0.17%	0	0
23.2.2016					420.30	+0.16%	31 102	74
2.12.2015					653.00	+0.15%	0	0
30.11.2015					652.00	+0.15%	32 600	50
18.12.2015					594.70	+0.06%	16 046	27
15.8.2016					348.00	+0.05%	17 400	50
14.12.2016					461.20	+0.04%	4 612	10
26.5.2016					413.00	+0.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›