DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2016 | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
6.2.2020 | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
18.8.2020 | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
17.6.2016 | 389.00 | +10.10% | 134 970 | 355 | ||||||||||
27.4.2020 | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
17.4.2020 | 167.04 | +8.47% | 61 169 | 370 | 180.00 | +9.09% | 48 890 | 290 | ||||||
8.4.2016 | 426.00 | +8.95% | 242 744 | 603 | ||||||||||
3.3.2016 | 487.00 | +8.34% | 177 683 | 371 | ||||||||||
16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
26.5.2020 | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
22.4.2020 | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
22.3.2016 | 498.90 | +7.29% | 46 985 | 105 | ||||||||||
14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
19.3.2020 | 143.76 | 0.00% | 0 | 0 | 150.00 | +7.14% | 122 085 | 865 | ||||||
10.6.2020 | 233.50 | +3.85% | 899 439 | 3 722 | 235.00 | +6.81% | 119 721 | 514 | ||||||
18.2.2019 | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
7.11.2016 | 352.00 | +6.66% | 18 390 | 53 | ||||||||||
18.5.2020 | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||||
11.10.2018 | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
13.9.2019 | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
24.4.2017 | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
9.11.2020 | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
8.10.2020 | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
22.1.2016 | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
11.1.2019 | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
24.3.2020 | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
6.12.2016 | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
9.6.2016 | 435.00 | +6.09% | 249 224 | 615 | ||||||||||
19.10.2020 | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
9.7.2018 | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
27.5.2020 | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
15.7.2016 | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
29.4.2020 | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
17.2.2016 | 427.00 | +5.38% | 63 346 | 150 | ||||||||||
25.1.2017 | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
3.10.2016 | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
19.5.2016 | 415.60 | +5.16% | 63 991 | 154 | ||||||||||
18.3.2019 | 210.00 | +2.76% | 102 370 | 491 | 214.50 | +5.14% | 112 374 | 530 | ||||||
16.6.2020 | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
4.6.2019 | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
25.8.2020 | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
15.12.2016 | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
6.3.2018 | 360.00 | +4.95% | 330 761 | 925 | ||||||||||
4.1.2017 | 493.90 | +4.95% | 725 258 | 1 467 | ||||||||||
21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
7.4.2020 | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
4.11.2019 | 170.00 | 0.00% | 0 | 0 | 175.20 | +4.91% | 10 429 | 60 | ||||||
30.12.2016 | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
28.3.2017 | 429.00 | +4.88% | 89 023 | 210 | ||||||||||
19.8.2019 | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
12.7.2016 | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
24.10.2016 | 349.00 | +4.77% | 179 421 | 518 | ||||||||||
8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
28.12.2020 | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
|