DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2020 | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| 30.6.2022 | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
| 3.12.2021 | 279.00 | 0.00% | 0 | 0 | 277.00 | -2.77% | 13 850 | 50 | ||||||
| 20.9.2016 | 322.10 | -2.77% | 471 088 | 1 466 | ||||||||||
| 10.8.2017 | 383.30 | -2.76% | 507 638 | 1 307 | ||||||||||
| 23.11.2021 | 278.35 | 0.00% | 0 | 0 | 279.00 | -2.75% | 41 698 | 150 | ||||||
| 30.11.2018 | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
| 15.6.2020 | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
| 25.2.2020 | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
| 16.2.2018 | 360.00 | -2.72% | 361 697 | 995 | ||||||||||
| 31.3.2016 | 415.90 | -2.71% | 10 398 | 25 | ||||||||||
| 13.8.2018 | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| 7.6.2019 | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
| 14.6.2016 | 365.20 | -2.69% | 499 307 | 1 354 | ||||||||||
| 11.5.2016 | 399.00 | -2.68% | 61 866 | 155 | ||||||||||
| 17.8.2021 | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| 19.11.2020 | 240.80 | 0.00% | 0 | 0 | 230.30 | -2.66% | 82 890 | 360 | ||||||
| 28.1.2021 | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||||
| 3.4.2018 | 315.50 | -2.62% | 358 491 | 1 126 | ||||||||||
| 19.12.2016 | 475.80 | -2.61% | 123 710 | 260 | ||||||||||
| 2.6.2022 | 258.15 | 0.00% | 0 | 0 | 253.10 | -2.61% | 20 987 | 84 | ||||||
| 7.5.2019 | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
| 28.8.2020 | 214.90 | 0.00% | 0 | 0 | 209.40 | -2.60% | 11 637 | 54 | ||||||
| 23.9.2016 | 318.00 | -2.60% | 126 567 | 397 | ||||||||||
| 13.1.2020 | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
| 21.3.2018 | 341.00 | -2.57% | 464 283 | 1 346 | ||||||||||
| 5.3.2018 | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
| 26.4.2018 | 307.00 | -2.53% | 166 397 | 538 | ||||||||||
| 10.4.2019 | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
| 15.2.2019 | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
| 8.2.2019 | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
| 14.6.2019 | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
| 3.4.2020 | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
| 4.3.2020 | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
| 24.1.2022 | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
| 16.2.2017 | 497.70 | -2.50% | 0 | 0 | ||||||||||
| 13.3.2017 | 483.60 | -2.50% | 113 152 | 231 | ||||||||||
| 2.5.2016 | 431.80 | -2.48% | 21 590 | 50 | ||||||||||
| 6.5.2016 | 392.40 | -2.48% | 299 722 | 756 | ||||||||||
| 27.3.2020 | 170.00 | 0.00% | 0 | 0 | 161.00 | -2.48% | 14 653 | 91 | ||||||
| 15.10.2020 | 216.00 | 0.00% | 0 | 0 | 201.00 | -2.47% | 10 050 | 50 | ||||||
| 7.7.2022 | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
| 2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| 19.1.2016 | 517.00 | -2.45% | 76 693 | 150 | ||||||||||
| 13.2.2018 | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||||
| 21.8.2020 | 206.90 | 0.00% | 0 | 0 | 200.00 | -2.43% | 10 000 | 50 | ||||||
| 21.3.2019 | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
| 2.10.2019 | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
| 22.11.2022 | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
| 17.1.2018 | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
| 9.12.2020 | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||||
| 12.5.2021 | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
| 25.9.2019 | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
| 3.6.2016 | 410.00 | -2.38% | 45 225 | 110 | ||||||||||
| 11.4.2018 | 308.50 | -2.37% | 359 689 | 1 154 | ||||||||||
| 21.11.2017 | 396.00 | -2.36% | 67 433 | 170 | ||||||||||
| 23.10.2018 | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
| 5.9.2022 | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
| 31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
| 3.12.2019 | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
| 12.6.2020 | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
| 8.10.2018 | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
| 12.12.2016 | 459.00 | -2.34% | 74 315 | 164 | ||||||||||
| 22.9.2020 | 193.60 | -4.09% | 67 630 | 350 | 192.00 | -2.33% | 95 530 | 508 | ||||||
| 6.1.2021 | 239.85 | -0.31% | 240 | 1 | 234.00 | -2.33% | 117 000 | 500 | ||||||
| 21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
| 15.6.2018 | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
| 9.6.2022 | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||||
| 9.12.2016 | 470.00 | -2.30% | 48 405 | 101 | ||||||||||
| 25.4.2016 | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
| 11.2.2022 | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
| 15.8.2022 | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
| 9.10.2020 | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
| 11.11.2019 | 175.50 | 0.00% | 0 | 0 | 172.00 | -2.27% | 11 180 | 65 | ||||||
| 21.12.2017 | 412.00 | -2.27% | 123 625 | 300 | ||||||||||
| 9.2.2016 | 380.00 | -2.26% | 206 159 | 550 | ||||||||||
| 4.10.2019 | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
| 5.4.2019 | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
| 7.9.2018 | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
| 15.10.2019 | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
| 24.7.2018 | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
| 5.8.2021 | 270.20 | +1.54% | 35 000 | 130 | 264.00 | -2.22% | 132 458 | 500 | ||||||
| 29.6.2016 | 355.80 | -2.22% | 356 539 | 992 | ||||||||||
| 21.9.2016 | 315.10 | -2.17% | 447 350 | 1 418 | ||||||||||
| 9.1.2017 | 486.00 | -2.17% | 31 745 | 65 | ||||||||||
| 4.10.2021 | 271.90 | -1.65% | 231 355 | 850 | 270.00 | -2.17% | 272 760 | 1 000 | ||||||
| 20.7.2018 | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
| 15.5.2019 | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| 1.4.2020 | 162.00 | 0.00% | 0 | 0 | 157.50 | -2.17% | 11 852 | 75 | ||||||
| 29.7.2021 | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
| 1.9.2021 | 269.15 | +0.52% | 119 688 | 443 | 272.00 | -2.15% | 164 795 | 600 | ||||||
| 1.8.2022 | 207.85 | -0.55% | 111 924 | 538 | 205.10 | -2.14% | 102 723 | 500 | ||||||
| 12.10.2022 | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
| 4.4.2017 | 423.70 | -2.14% | 290 969 | 694 | ||||||||||
| 27.7.2022 | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
| 12.9.2016 | 370.00 | -2.11% | 40 570 | 111 | ||||||||||
| 28.12.2017 | 409.20 | -2.10% | 40 910 | 100 | ||||||||||
| 13.10.2021 | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
| 18.1.2022 | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
| 25.10.2018 | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| 21.1.2022 | 280.80 | -1.06% | 981 481 | 3 490 | 283.00 | -2.07% | 311 506 | 1 096 | ||||||
| 2.12.2022 | 243.05 | 0.00% | 0 | 0 | 246.00 | -2.07% | 0 | 0 | ||||||
| 18.2.2021 | 244.85 | 0.00% | 0 | 0 | 236.00 | -2.07% | 11 800 | 50 | ||||||
| 9.3.2021 | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||||
| 12.10.2021 | 288.00 | -1.40% | 522 461 | 1 815 | 286.00 | -2.05% | 149 975 | 525 | ||||||
| 25.3.2019 | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| 26.11.2020 | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
| 26.7.2021 | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
| 31.5.2019 | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
| 12.12.2019 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 34 000 | 200 | ||||||
| 8.3.2022 | 238.50 | +2.23% | 351 089 | 1 478 | 245.00 | -2.00% | 277 142 | 1 150 | ||||||
| 27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
| 7.8.2019 | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||||
| 8.11.2016 | 345.00 | -1.98% | 39 229 | 113 | ||||||||||
| 28.2.2022 | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
| 19.8.2021 | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| 7.3.2017 | 474.50 | -1.94% | 860 901 | 1 818 | ||||||||||
| 17.12.2018 | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
| 17.8.2018 | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||||
| 10.6.2021 | 308.00 | +0.33% | 1 540 | 5 | 305.00 | -1.92% | 49 216 | 161 | ||||||
| 18.8.2022 | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
| 11.10.2022 | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
| 15.8.2019 | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
| 27.12.2019 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.90% | 21 479 | 123 | ||||||
| 17.5.2017 | 442.90 | -1.90% | 243 345 | 546 | ||||||||||
| 11.4.2017 | 415.00 | -1.89% | 20 750 | 50 | ||||||||||
| 2.11.2022 | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
| 28.7.2020 | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
| 28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| 4.5.2021 | 302.50 | 0.00% | 0 | 0 | 289.50 | -1.86% | 0 | 0 | ||||||
| 10.4.2018 | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
| 5.5.2016 | 402.40 | -1.85% | 131 862 | 325 | ||||||||||
| 14.10.2020 | 216.00 | 0.00% | 0 | 0 | 206.10 | -1.85% | 34 880 | 170 | ||||||
| 26.9.2022 | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
| 13.4.2022 | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||||
| 5.12.2018 | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
| 4.3.2021 | 271.90 | -1.13% | 364 995 | 1 345 | 268.00 | -1.83% | 159 910 | 600 | ||||||
| 16.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
| 22.1.2020 | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||||
| 19.8.2022 | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
| 26.10.2017 | 370.20 | -1.80% | 240 110 | 648 | ||||||||||
| 8.1.2016 | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
| 13.8.2020 | 209.90 | +1.94% | 913 162 | 4 330 | 208.00 | -1.79% | 93 563 | 465 | ||||||
| 4.3.2016 | 478.30 | -1.78% | 64 850 | 135 | ||||||||||
| 4.4.2018 | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
| 2.2.2018 | 388.00 | -1.77% | 1 304 758 | 3 408 | ||||||||||
| 21.9.2022 | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||||
| 1.10.2021 | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
| 14.12.2021 | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
| 27.6.2018 | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
| 8.9.2017 | 351.60 | -1.76% | 123 220 | 350 | ||||||||||
| 14.1.2016 | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
| 29.5.2019 | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
| 22.4.2022 | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| 14.8.2019 | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
| 13.10.2017 | 366.00 | -1.74% | 27 400 | 75 | ||||||||||
| 13.7.2016 | 340.00 | -1.73% | 162 138 | 468 | ||||||||||
| 11.7.2019 | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
| 25.11.2021 | 289.35 | -0.91% | 460 588 | 1 585 | 285.00 | -1.72% | 57 250 | 200 | ||||||
| 9.12.2021 | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
| 2.7.2019 | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
| 11.2.2021 | 231.95 | +2.50% | 151 650 | 661 | 230.00 | -1.70% | 115 000 | 500 | ||||||
| 21.12.2020 | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| 1.11.2016 | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
| 8.1.2018 | 405.00 | -1.69% | 426 776 | 1 055 | ||||||||||
| 11.4.2022 | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
| 7.5.2020 | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| 5.1.2018 | 412.00 | -1.67% | 169 482 | 410 | ||||||||||
| 15.10.2018 | 243.60 | 0.00% | 0 | 0 | 265.00 | -1.66% | 0 | 0 | ||||||
| 18.10.2019 | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||||
| 28.2.2020 | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| 7.5.2018 | 300.00 | -1.63% | 211 249 | 702 | ||||||||||
| 3.8.2016 | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
| 24.5.2017 | 441.70 | -1.62% | 110 560 | 250 | ||||||||||
| 10.11.2020 | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
| 28.12.2022 | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
| 19.6.2018 | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
| 29.4.2016 | 442.80 | -1.60% | 0 | 0 | ||||||||||
| 8.2.2017 | 485.50 | -1.60% | 418 900 | 860 | ||||||||||
| 30.1.2017 | 501.00 | -1.57% | 112 097 | 222 | ||||||||||
| 20.8.2021 | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
| 18.7.2019 | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| 23.2.2017 | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
| 5.4.2016 | 398.20 | -1.55% | 110 175 | 275 | ||||||||||
| 25.1.2022 | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||||
| 31.5.2022 | 258.15 | 0.00% | 0 | 0 | 255.00 | -1.54% | 51 745 | 200 | ||||||
| 3.5.2021 | 302.50 | 0.00% | 0 | 0 | 295.00 | -1.53% | 128 097 | 432 | ||||||
| 26.4.2019 | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
| 22.12.2015 | 584.00 | -1.53% | 68 620 | 117 | ||||||||||
| 22.1.2021 | 239.75 | -1.78% | 119 885 | 500 | 245.00 | -1.52% | 0 | 0 | ||||||
| 16.11.2022 | 251.00 | 0.00% | 0 | 0 | 246.20 | -1.52% | 49 240 | 200 | ||||||
| 11.7.2022 | 195.50 | -3.50% | 281 117 | 1 427 | 199.90 | -1.52% | 179 593 | 900 | ||||||
| 27.12.2022 | 257.35 | +0.02% | 141 508 | 550 | 254.10 | -1.51% | 25 466 | 100 | ||||||
| 25.4.2019 | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
| 22.3.2019 | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
| 15.5.2020 | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
| 11.10.2016 | 320.10 | -1.50% | 67 970 | 210 | ||||||||||
| 1.8.2016 | 330.00 | -1.49% | 517 751 | 1 539 | ||||||||||
| 19.7.2016 | 349.10 | -1.49% | 217 030 | 620 | ||||||||||
| 18.4.2019 | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
| ||||||||||||||
