DEUTSCHE BANK AG, Lo price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2016					461.20	+0.04%	4 612	10
21.3.2016					465.00	0.00%	0	0
18.3.2016					465.00	+1.19%	2 325	5
20.3.2017					466.00	-3.29%	853 031	1 827
29.12.2016					467.10	0.00%	0	0
28.12.2016					467.10	-4.28%	242 200	515
2.1.2017					470.00	-4.08%	91 268	202
9.12.2016					470.00	-2.30%	48 405	101
3.1.2017					470.60	+0.12%	94 160	200
7.3.2017					474.50	-1.94%	860 901	1 818
19.12.2016					475.80	-2.61%	123 710	260
22.1.2016					477.60	+6.27%	91 864	192
18.1.2017					478.00	-0.41%	0	0
8.3.2017					478.00	+0.73%	48 145	100
9.3.2016					478.30	0.00%	0	0
8.3.2016					478.30	0.00%	0	0
7.3.2016					478.30	0.00%	0	0
4.3.2016					478.30	-1.78%	64 850	135
24.3.2016					479.00	-0.20%	0	0
9.3.2017					479.20	+0.25%	102 451	215
17.1.2017					480.00	-0.96%	110 731	232
20.12.2016					480.00	+0.88%	25 748	54
23.3.2016					480.00	-3.78%	0	0
8.12.2016					481.10	+4.65%	631 071	1 335
17.3.2017					481.90	-0.49%	0	0
10.1.2017					482.60	-0.69%	7 239	15
11.3.2016					482.90	-1.44%	19 316	40
14.3.2017					483.00	-0.12%	12 075	25
13.3.2017					483.60	-2.50%	113 152	231
6.3.2017					483.90	-3.41%	1 284 430	2 671
15.12.2016					484.20	+4.98%	568 860	1 183
16.3.2017					484.30	-0.75%	43 751	90
16.1.2017					484.70	-1.08%	50 571	104
22.12.2016					485.00	-0.61%	50 950	105
10.2.2017					485.00	-0.10%	58 225	120
9.2.2017					485.50	0.00%	0	0
8.2.2017					485.50	-1.60%	418 900	860
9.1.2017					486.00	-2.17%	31 745	65
19.1.2017					486.30	+1.73%	72 945	150
24.1.2017					486.50	0.00%	0	0
23.1.2017					486.50	0.00%	7 784	16
20.1.2017					486.50	+0.04%	21 411	44
2.2.2017					487.00	-4.88%	210 218	430
3.3.2016					487.00	+8.34%	177 683	371
13.2.2017					488.00	+0.61%	0	0
21.12.2016					488.00	+1.66%	133 842	274
27.12.2016					488.00	-2.00%	4 880	10
15.3.2017					488.00	+1.03%	12 200	25
16.12.2016					488.60	+0.90%	46 030	95
14.2.2017					489.00	+0.20%	0	0
27.2.2017					489.00	-0.38%	24 450	50
20.2.2017					490.00	-0.50%	237 873	485
13.1.2017					490.00	-0.12%	40 920	84
30.12.2016					490.00	+4.90%	418 028	887
10.3.2016					490.00	+2.44%	24 500	50
12.1.2017					490.60	-0.04%	2 938	6
11.1.2017					490.80	+1.69%	56 177	115
24.2.2017					490.90	-1.04%	93 952	189
16.3.2016					491.00	0.00%	0	0
15.3.2016					491.00	-1.30%	12 395	25
20.1.2016					491.00	-5.02%	17 678	36
21.2.2017					492.20	+0.44%	12 305	25
17.2.2017					492.50	-1.04%	63 935	130
7.2.2017					493.40	-1.26%	136 508	276
4.1.2017					493.90	+4.95%	725 258	1 467
31.1.2017					495.00	-1.19%	184 828	370
5.1.2017					495.50	+0.32%	50 075	101
10.3.2017					496.00	+3.50%	179 005	362
23.2.2017					496.10	-1.56%	830 840	1 660
6.1.2017					496.80	+0.26%	299 560	602
14.3.2016					497.50	+3.02%	49 750	100
3.2.2017					497.70	+2.19%	262 040	530
16.2.2017					497.70	-2.50%	0	0
23.12.2016					498.00	+2.68%	160 204	326
22.3.2016					498.90	+7.29%	46 985	105
6.2.2017					499.70	+0.40%	49 915	100
28.2.2017					500.00	+2.24%	100 000	200
3.3.2017					501.00	-3.28%	284 589	555
30.1.2017					501.00	-1.57%	112 097	222
22.2.2017					504.00	+2.39%	5 544	11
27.1.2017					509.00	-1.10%	74 449	145
15.2.2017					510.50	+4.39%	152 380	300
1.2.2017					512.00	+3.43%	379 389	756
25.1.2017					512.50	+5.34%	752 569	1 488
26.1.2017					514.70	+0.42%	700 735	1 355
19.1.2016					517.00	-2.45%	76 693	150
2.3.2017					518.00	-0.51%	104 665	200
1.3.2017					520.70	+4.14%	1 138 024	2 201
18.1.2016					530.00	-0.37%	26 500	50
15.1.2016					532.00	-5.00%	272 431	512
14.1.2016					560.00	-1.75%	28 000	50
8.1.2016					564.70	-1.80%	63 419	110
11.1.2016					567.60	+0.51%	81 580	145
13.1.2016					570.00	0.00%	11 400	20
12.1.2016					570.00	+0.42%	1 140	2
14.12.2015					570.00	-1.38%	160 560	279
15.12.2015					572.40	+0.42%	11 448	20
16.12.2015					575.00	+0.45%	42 780	74
7.1.2016					575.10	0.00%	0	0
6.1.2016					575.10	-0.69%	48 308	84
11.12.2015					578.00	-1.41%	28 900	50
4.1.2016					578.10	-3.81%	184 396	314
5.1.2016					579.10	+0.17%	0	0
22.12.2015					584.00	-1.53%	68 620	117
23.12.2015					585.50	+0.25%	19 322	33
10.12.2015					586.30	-4.18%	17 589	30
28.12.2015					592.20	+1.14%	9 475	16
21.12.2015					593.10	-0.26%	0	0
17.12.2015					594.30	+3.35%	89 180	150
18.12.2015					594.70	+0.06%	16 046	27
30.12.2015					601.00	0.00%	0	0
29.12.2015					601.00	+1.48%	0	0
9.12.2015					611.90	-0.01%	0	0
8.12.2015					612.00	-2.85%	21 428	35
4.12.2015					630.00	-3.52%	3 150	5
25.11.2015					633.90	-0.98%	27 497	43
24.11.2015					640.20	-3.00%	112 271	174
27.11.2015					651.00	-0.61%	19 530	30
1.12.2015					652.00	0.00%	0	0
30.11.2015					652.00	+0.15%	32 600	50
3.12.2015					653.00	0.00%	67 254	103
2.12.2015					653.00	+0.15%	0	0
26.11.2015					655.00	+3.32%	0	0
18.11.2015					656.00		56 416	86
23.11.2015					660.00	-1.28%	9 900	15
19.11.2015					665.10	+1.38%	91 511	136
20.11.2015					668.60	+0.52%	134 367	201
‹‹ First 200 ‹‹ First 20    ‹ Previous 200