DEUTSCHE BANK AG, Top volume, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2016					353.00	+0.68%	16 994	48
29.8.2016					329.50	-2.97%	16 475	50
18.12.2015					594.70	+0.06%	16 046	27
23.5.2017					449.00	-0.08%	15 715	35
22.7.2016					354.00	+0.28%	13 128	37
28.6.2017					407.90	-0.94%	13 054	32
15.3.2016					491.00	-1.30%	12 395	25
21.2.2017					492.20	+0.44%	12 305	25
15.3.2017					488.00	+1.03%	12 200	25
14.3.2017					483.00	-0.12%	12 075	25
4.5.2017					445.10	-1.08%	12 018	27
15.12.2015					572.40	+0.42%	11 448	20
13.1.2016					570.00	0.00%	11 400	20
30.3.2017					422.90	-1.44%	10 989	26
14.4.2016					421.90	+1.41%	10 548	25
31.3.2016					415.90	-2.71%	10 398	25
20.6.2016					389.00	0.00%	10 105	26
23.11.2015					660.00	-1.28%	9 900	15
28.12.2015					592.20	+1.14%	9 475	16
18.4.2016					422.30	+1.51%	8 363	20
24.2.2016					401.30	-4.52%	8 070	20
17.7.2017					417.20	-1.37%	7 927	19
23.1.2017					486.50	0.00%	7 784	16
24.11.2017					399.00	0.00%	7 581	19
15.2.2016					443.00	+9.38%	7 499	18
10.1.2017					482.60	-0.69%	7 239	15
2.6.2016					420.00	-3.44%	7 140	17
18.2.2016					436.00	+2.10%	6 976	16
25.8.2016					340.00	-1.42%	6 800	20
6.4.2017					420.30	-1.10%	6 745	16
1.11.2016					347.00	-1.69%	6 638	19
4.11.2016					330.00	-0.30%	6 600	20
29.11.2016					390.00	-0.02%	5 850	15
22.2.2017					504.00	+2.39%	5 544	11
27.12.2016					488.00	-2.00%	4 880	10
14.12.2016					461.20	+0.04%	4 612	10
25.4.2016					440.00	-2.28%	4 400	10
26.2.2016					422.00	+4.55%	4 220	10
28.11.2017					398.00	0.00%	3 980	10
2.12.2016					390.00	-2.45%	3 900	10
12.7.2017					423.00	-0.25%	3 384	8
4.12.2015					630.00	-3.52%	3 150	5
12.1.2017					490.60	-0.04%	2 938	6
1.8.2017					402.00	+0.80%	2 412	6
18.3.2016					465.00	+1.19%	2 325	5
17.3.2016					459.50	-6.41%	2 298	5
8.2.2016					388.80	-6.10%	1 944	5
6.11.2017					365.00	-1.35%	1 825	5
22.4.2016					450.30	+2.17%	1 801	4
25.9.2017					359.90	0.00%	1 800	5
12.1.2016					570.00	+0.42%	1 140	2
13.9.2016					370.00	0.00%	1 110	3
22.8.2016					327.00	+1.01%	0	0
26.8.2016					339.60	-0.11%	0	0
21.4.2016					440.70	0.00%	0	0
27.4.2016					437.40		0	0
26.4.2016						-0.59%	0	0
12.4.2016					412.00	0.00%	0	0
29.4.2016					442.80	-1.60%	0	0
9.5.2016					400.00	+1.93%	0	0
16.5.2016					398.20		0	0
18.5.2016					395.20	0.00%	0	0
26.5.2016					413.00	+0.04%	0	0
25.5.2016					412.80	0.00%	0	0
24.5.2016					412.80	+0.02%	0	0
23.5.2016					412.70	0.00%	0	0
20.5.2016					412.70	-0.69%	0	0
8.6.2016					410.00	0.00%	0	0
7.6.2016					410.00	+0.49%	0	0
1.7.2016					346.50	+0.58%	0	0
2.2.2016					451.50	0.00%	0	0
27.1.2016					457.00	0.00%	0	0
26.1.2016					457.00	0.00%	0	0
21.12.2015					593.10	-0.26%	0	0
9.12.2015					611.90	-0.01%	0	0
7.1.2016					575.10	0.00%	0	0
5.1.2016					579.10	+0.17%	0	0
30.12.2015					601.00	0.00%	0	0
29.12.2015					601.00	+1.48%	0	0
5.2.2016					414.10	0.00%	0	0
25.2.2016					403.60	+0.57%	0	0
1.3.2016					430.80	+1.12%	0	0
22.2.2016					419.60	+1.86%	0	0
16.3.2016					491.00	0.00%	0	0
21.3.2016					465.00	0.00%	0	0
29.3.2016					418.90	-12.54%	0	0
24.3.2016					479.00	-0.20%	0	0
23.3.2016					480.00	-3.78%	0	0
9.3.2016					478.30	0.00%	0	0
8.3.2016					478.30	0.00%	0	0
7.3.2016					478.30	0.00%	0	0
2.12.2015					653.00	+0.15%	0	0
1.12.2015					652.00	0.00%	0	0
26.11.2015					655.00	+3.32%	0	0
16.11.2015							0	0
22.9.2017					359.90	0.00%	0	0
21.9.2017					359.90	0.00%	0	0
14.9.2017					365.00	+0.27%	0	0
13.9.2017					364.00	+0.55%	0	0
24.10.2017					370.50	0.00%	0	0
23.10.2017					370.50	0.00%	0	0
20.10.2017					370.50	0.00%	0	0
11.10.2017					373.30	0.00%	0	0
10.10.2017					373.30	0.00%	0	0
9.10.2017					373.30	0.00%	0	0
23.11.2017					399.00	-1.23%	0	0
2.11.2017					366.80	+1.04%	0	0
8.11.2017					369.00	+0.68%	0	0
7.11.2017					366.50	+0.41%	0	0
7.12.2017					405.00	0.00%	0	0
6.12.2017					405.00	-0.46%	0	0
27.12.2017					418.00	-0.68%	0	0
7.8.2017					404.50	-0.04%	0	0
20.7.2017					413.40	-0.04%	0	0
19.7.2017					413.60	0.00%	0	0
14.7.2017					423.00	0.00%	0	0
13.7.2017					423.00	0.00%	0	0
30.6.2017					414.20	-0.90%	0	0
18.1.2017					478.00	-0.41%	0	0
24.1.2017					486.50	0.00%	0	0
29.12.2016					467.10	0.00%	0	0
28.11.2016					390.10	0.00%	0	0
25.11.2016					390.10	0.00%	0	0
24.11.2016					390.10	0.00%	0	0
30.11.2016					390.00	0.00%	0	0
9.2.2017					485.50	0.00%	0	0
16.2.2017					497.70	-2.50%	0	0
14.2.2017					489.00	+0.20%	0	0
13.2.2017					488.00	+0.61%	0	0
17.3.2017					481.90	-0.49%	0	0
11.5.2017					456.00	0.00%	0	0
16.5.2017					451.50	+0.33%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200