DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2016 | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
6.2.2020 | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
18.8.2020 | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
17.6.2016 | 389.00 | +10.10% | 134 970 | 355 | ||||||||||
27.4.2020 | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
28.4.2021 | 287.90 | +13.10% | 455 730 | 1 601 | 278.00 | +9.79% | 404 968 | 1 460 | ||||||
9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
17.4.2020 | 167.04 | +8.47% | 61 169 | 370 | 180.00 | +9.09% | 48 890 | 290 | ||||||
8.4.2016 | 426.00 | +8.95% | 242 744 | 603 | ||||||||||
25.2.2021 | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
3.3.2016 | 487.00 | +8.34% | 177 683 | 371 | ||||||||||
16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
26.5.2020 | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
22.4.2020 | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
22.3.2016 | 498.90 | +7.29% | 46 985 | 105 | ||||||||||
14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
19.3.2020 | 143.76 | 0.00% | 0 | 0 | 150.00 | +7.14% | 122 085 | 865 | ||||||
10.6.2020 | 233.50 | +3.85% | 899 439 | 3 722 | 235.00 | +6.81% | 119 721 | 514 | ||||||
18.2.2019 | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
7.11.2016 | 352.00 | +6.66% | 18 390 | 53 | ||||||||||
18.5.2020 | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||||
11.10.2018 | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
13.9.2019 | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
24.4.2017 | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
9.11.2020 | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
8.10.2020 | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
22.1.2016 | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
11.1.2019 | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
24.3.2020 | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
6.12.2016 | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
8.3.2021 | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
9.6.2016 | 435.00 | +6.09% | 249 224 | 615 | ||||||||||
19.10.2020 | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
1.2.2021 | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
9.7.2018 | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
27.5.2020 | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
15.7.2016 | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
29.4.2020 | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
17.2.2016 | 427.00 | +5.38% | 63 346 | 150 | ||||||||||
25.1.2017 | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
3.10.2016 | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
19.5.2016 | 415.60 | +5.16% | 63 991 | 154 | ||||||||||
18.3.2019 | 210.00 | +2.76% | 102 370 | 491 | 214.50 | +5.14% | 112 374 | 530 | ||||||
4.6.2019 | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
16.6.2020 | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
25.8.2020 | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
15.12.2016 | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
4.1.2017 | 493.90 | +4.95% | 725 258 | 1 467 | ||||||||||
6.3.2018 | 360.00 | +4.95% | 330 761 | 925 | ||||||||||
21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
7.4.2020 | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
4.11.2019 | 170.00 | 0.00% | 0 | 0 | 175.20 | +4.91% | 10 429 | 60 | ||||||
30.12.2016 | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
28.3.2017 | 429.00 | +4.88% | 89 023 | 210 | ||||||||||
19.8.2019 | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
12.7.2016 | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
24.10.2016 | 349.00 | +4.77% | 179 421 | 518 | ||||||||||
30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
28.12.2020 | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
6.8.2021 | 273.30 | +1.15% | 14 906 | 55 | 276.00 | +4.54% | 68 985 | 250 | ||||||
6.10.2020 | 205.60 | +4.95% | 181 082 | 900 | 203.80 | +4.51% | 13 976 | 70 | ||||||
16.1.2019 | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
7.10.2021 | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
15.2.2017 | 510.50 | +4.39% | 152 380 | 300 | ||||||||||
2.3.2016 | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
2.11.2018 | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
5.4.2018 | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
3.12.2020 | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
1.3.2017 | 520.70 | +4.14% | 1 138 024 | 2 201 | ||||||||||
4.1.2019 | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
9.10.2019 | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
14.7.2020 | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
29.9.2016 | 306.80 | +4.00% | 497 335 | 1 630 | ||||||||||
28.6.2016 | 363.90 | +3.97% | 297 663 | 804 | ||||||||||
25.5.2021 | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
1.12.2021 | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
24.11.2021 | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||||
28.6.2019 | 173.00 | +5.23% | 31 105 | 181 | 174.50 | +3.93% | 109 395 | 632 | ||||||
11.2.2020 | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
8.2.2021 | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||||
13.11.2018 | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
15.7.2019 | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
22.6.2016 | 404.10 | +3.88% | 68 212 | 170 | ||||||||||
20.3.2020 | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||||
30.1.2020 | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
6.4.2020 | 160.00 | -1.23% | 16 000 | 100 | 162.00 | +3.84% | 0 | 0 | ||||||
6.8.2018 | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
4.6.2020 | 218.95 | +1.41% | 442 765 | 2 037 | 218.00 | +3.76% | 182 613 | 850 | ||||||
11.10.2019 | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
23.2.2021 | 252.90 | +2.45% | 1 058 865 | 4 201 | 251.00 | +3.71% | 251 721 | 1 006 | ||||||
17.2.2021 | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
27.3.2019 | 200.00 | +5.26% | 2 098 350 | 10 400 | 199.00 | +3.64% | 69 720 | 350 | ||||||
31.7.2018 | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
19.9.2018 | 250.00 | 0.00% | 0 | 0 | 257.00 | +3.62% | 64 250 | 250 | ||||||
29.8.2019 | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
22.9.2016 | 326.50 | +3.61% | 164 661 | 510 | ||||||||||
11.4.2019 | 185.00 | -2.63% | 282 278 | 1 500 | 201.00 | +3.60% | 414 799 | 2 126 | ||||||
1.4.2019 | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
15.10.2021 | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
24.8.2016 | 344.90 | +3.57% | 58 055 | 171 | ||||||||||
29.6.2018 | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
20.7.2021 | 255.00 | +0.16% | 129 207 | 505 | 265.00 | +3.51% | 108 405 | 415 | ||||||
11.8.2020 | 205.90 | 0.00% | 0 | 0 | 209.10 | +3.51% | 0 | 0 | ||||||
7.1.2021 | 243.85 | +1.67% | 121 925 | 500 | 242.20 | +3.50% | 120 520 | 500 | ||||||
10.3.2017 | 496.00 | +3.50% | 179 005 | 362 | ||||||||||
17.12.2019 | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
6.5.2020 | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
1.2.2017 | 512.00 | +3.43% | 379 389 | 756 | ||||||||||
23.6.2016 | 418.00 | +3.43% | 81 138 | 196 | ||||||||||
27.2.2019 | 208.00 | +2.46% | 20 550 | 100 | 212.00 | +3.41% | 183 586 | 884 | ||||||
1.3.2021 | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | ||||||
27.7.2018 | 270.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 41 250 | 150 | ||||||
31.8.2016 | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
9.4.2019 | 192.40 | -2.30% | 101 557 | 529 | 199.00 | +3.37% | 205 735 | 1 035 | ||||||
18.6.2019 | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
17.12.2015 | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
26.8.2020 | 214.90 | 0.00% | 0 | 0 | 217.00 | +3.33% | 10 850 | 50 | ||||||
23.1.2020 | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
26.11.2015 | 655.00 | +3.32% | 0 | 0 | ||||||||||
5.12.2016 | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
8.1.2020 | 188.00 | +3.30% | 117 420 | 630 | 188.00 | +3.29% | 130 970 | 713 | ||||||
3.12.2018 | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
2.1.2019 | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
5.6.2020 | 228.60 | +4.41% | 304 888 | 1 348 | 224.90 | +3.16% | 197 396 | 888 | ||||||
29.10.2018 | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
4.8.2016 | 323.40 | +3.05% | 78 794 | 245 | ||||||||||
25.7.2019 | 182.94 | +3.36% | 186 731 | 1 025 | 183.00 | +3.04% | 62 166 | 340 | ||||||
30.8.2016 | 339.50 | +3.03% | 145 878 | 430 | ||||||||||
14.3.2016 | 497.50 | +3.02% | 49 750 | 100 | ||||||||||
14.2.2020 | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
2.11.2020 | 218.00 | +1.87% | 88 918 | 410 | 220.00 | +2.99% | 54 145 | 250 | ||||||
9.11.2017 | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
13.5.2020 | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
31.3.2021 | 270.10 | 0.00% | 0 | 0 | 279.00 | +2.95% | 57 570 | 210 | ||||||
27.6.2017 | 411.80 | +2.95% | 28 354 | 69 | ||||||||||
17.10.2017 | 378.00 | +2.94% | 356 512 | 951 | ||||||||||
11.3.2019 | 200.00 | 0.00% | 0 | 0 | 207.00 | +2.93% | 92 540 | 450 | ||||||
28.1.2019 | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
25.1.2019 | 206.00 | 0.00% | 72 100 | 350 | 207.90 | +2.92% | 51 596 | 252 | ||||||
29.4.2021 | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
7.12.2021 | 288.10 | +2.53% | 86 430 | 300 | 285.00 | +2.88% | 28 500 | 100 | ||||||
28.4.2016 | 450.00 | +2.88% | 67 711 | 150 | ||||||||||
25.11.2020 | 250.00 | +2.46% | 173 192 | 697 | 247.00 | +2.87% | 119 679 | 485 | ||||||
18.3.2021 | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
22.9.2021 | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
14.8.2017 | 390.00 | +2.82% | 72 150 | 185 | ||||||||||
20.10.2020 | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
4.10.2016 | 318.80 | +2.80% | 148 715 | 468 | ||||||||||
14.1.2021 | 259.00 | +1.93% | 315 449 | 1 223 | 258.00 | +2.78% | 142 779 | 562 | ||||||
11.9.2017 | 361.40 | +2.78% | 361 137 | 1 000 | ||||||||||
26.6.2019 | 158.10 | 0.00% | 0 | 0 | 166.00 | +2.78% | 49 766 | 300 | ||||||
17.7.2019 | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
23.7.2021 | 269.30 | 0.00% | 0 | 0 | 277.50 | +2.77% | 69 550 | 250 | ||||||
16.12.2021 | 279.00 | 0.00% | 0 | 0 | 282.60 | +2.76% | 56 430 | 200 | ||||||
5.10.2018 | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
10.9.2019 | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
25.3.2020 | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
9.8.2016 | 340.00 | +2.71% | 196 860 | 580 | ||||||||||
23.12.2016 | 498.00 | +2.68% | 160 204 | 326 | ||||||||||
20.4.2017 | 421.00 | +2.68% | 21 050 | 50 | ||||||||||
8.11.2018 | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
19.6.2017 | 408.60 | +2.66% | 69 462 | 170 | ||||||||||
6.6.2018 | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
9.1.2020 | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||||
5.10.2020 | 195.90 | 0.00% | 0 | 0 | 195.00 | +2.63% | 38 696 | 202 | ||||||
10.2.2021 | 226.30 | 0.00% | 0 | 0 | 234.00 | +2.63% | 11 700 | 50 | ||||||
29.12.2017 | 420.00 | +2.63% | 187 370 | 450 | ||||||||||
15.1.2019 | 192.00 | -1.03% | 33 950 | 175 | 195.00 | +2.63% | 0 | 0 | ||||||
5.3.2021 | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
18.7.2018 | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
27.9.2021 | 282.00 | +4.27% | 662 696 | 2 365 | 278.00 | +2.58% | 235 935 | 850 | ||||||
30.7.2021 | 271.90 | 0.00% | 0 | 0 | 278.00 | +2.58% | 101 589 | 370 | ||||||
16.3.2018 | 359.00 | +2.57% | 259 808 | 750 | ||||||||||
8.8.2016 | 331.00 | +2.57% | 128 389 | 388 | ||||||||||
21.11.2016 | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
22.5.2017 | 449.40 | +2.55% | 183 377 | 405 | ||||||||||
17.4.2019 | 200.00 | +2.83% | 276 728 | 1 379 | 201.00 | +2.55% | 60 295 | 302 | ||||||
19.2.2021 | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||||
4.9.2019 | 174.50 | +3.99% | 34 125 | 198 | 178.40 | +2.52% | 61 388 | 350 | ||||||
25.7.2017 | 415.40 | +2.51% | 62 865 | 151 | ||||||||||
12.2.2020 | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
1.12.2016 | 399.80 | +2.51% | 164 386 | 412 | ||||||||||
26.4.2017 | 455.00 | +2.50% | 244 393 | 544 | ||||||||||
10.5.2016 | 410.00 | +2.50% | 52 081 | 127 | ||||||||||
31.8.2021 | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
8.1.2019 | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
18.3.2020 | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
20.10.2016 | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
9.5.2017 | 459.00 | +2.47% | 45 950 | 100 | ||||||||||
29.6.2017 | 418.00 | +2.47% | 181 450 | 435 | ||||||||||
25.6.2021 | 283.95 | +1.37% | 111 194 | 392 | 286.90 | +2.46% | 137 532 | 480 | ||||||
22.11.2021 | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
10.3.2016 | 490.00 | +2.44% | 24 500 | 50 | ||||||||||
|