DEUTSCHE BANK AG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2024 | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
| 9.1.2024 | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
| 8.2.2022 | 345.50 | +5.88% | 2 480 170 | 7 300 | 344.00 | +6.79% | 758 189 | 2 258 | ||||||
| 31.1.2020 | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
| 25.1.2017 | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
| 5.2.2018 | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
| 20.10.2016 | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
| 4.1.2017 | 493.90 | +4.95% | 725 258 | 1 467 | ||||||||||
| 2.2.2024 | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
| 8.12.2017 | 410.00 | +1.23% | 715 111 | 1 733 | ||||||||||
| 31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| 26.1.2017 | 514.70 | +0.42% | 700 735 | 1 355 | ||||||||||
| 21.12.2023 | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
| 11.8.2017 | 379.30 | -1.04% | 683 246 | 1 817 | ||||||||||
| 6.4.2018 | 319.10 | -1.20% | 681 711 | 2 177 | ||||||||||
| 27.9.2016 | 295.00 | -1.46% | 670 731 | 2 321 | ||||||||||
| 22.8.2017 | 365.90 | +0.08% | 667 783 | 1 828 | ||||||||||
| 7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
| 14.9.2023 | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
| 2.5.2018 | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||||
| ||||||||||||||
