DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2023 | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
| 2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
| 10.1.2017 | 482.60 | -0.69% | 7 239 | 15 | ||||||||||
| 4.12.2019 | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
| 22.6.2020 | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
| 15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
| 24.11.2017 | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
| 9.10.2019 | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
| 16.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.00 | +0.58% | 7 740 | 45 | ||||||
| 23.1.2017 | 486.50 | 0.00% | 7 784 | 16 | ||||||||||
| 17.7.2017 | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
| 6.3.2024 | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
| 2.4.2020 | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||||
| 24.2.2016 | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
| 12.3.2019 | 208.90 | +4.45% | 49 900 | 240 | 204.10 | -1.40% | 8 162 | 40 | ||||||
| 23.8.2019 | 165.00 | 0.00% | 0 | 0 | 167.00 | +1.82% | 8 350 | 50 | ||||||
| 18.4.2016 | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
| 24.6.2019 | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
| 6.5.2020 | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
| 20.9.2023 | 249.90 | 0.00% | 0 | 0 | 242.40 | -0.24% | 8 485 | 35 | ||||||
| ||||||||||||||
