KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 162.00 | +44.00% | 1 944 | 12 | ||||||||||
9.11.1993 | 194.40 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 233.00 | +1 985.00% | 0 | 0 | ||||||||||
16.11.1993 | 279.00 | +1 974.00% | 0 | 0 | ||||||||||
18.11.1993 | 280.00 | +35.00% | 8 400 | 30 | ||||||||||
23.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 143.36 | -2 000.00% | 7 168 | 50 | ||||||||||
2.12.1993 | 172.03 | +1 999.00% | 5 849 | 34 | ||||||||||
7.12.1993 | 206.00 | +1 974.00% | 17 922 | 87 | ||||||||||
9.12.1993 | 247.00 | +1 990.00% | 13 091 | 53 | ||||||||||
14.12.1993 | 240.00 | -283.00% | 19 440 | 81 | ||||||||||
16.12.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 200.00 | +416.00% | 6 200 | 31 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
25.1.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
27.1.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
|