KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 212.00 | +950.00% | 62 752 | 296 | ||||||||||
| 5.5.1994 | 207.00 | +894.00% | 20 907 | 101 | ||||||||||
| 13.6.1994 | 210.00 | +880.00% | 81 060 | 386 | ||||||||||
| 2.5.1994 | 205.00 | +789.00% | 46 330 | 226 | ||||||||||
| 17.5.1994 | 220.00 | +679.00% | 37 400 | 170 | ||||||||||
| 28.9.1993 | 135.00 | +546.00% | 6 075 | 45 | ||||||||||
| 11.7.1994 | 200.00 | +526.00% | 4 000 | 20 | ||||||||||
| 16.5.1995 | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
| 27.4.1995 | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
| 10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| 27.1.1995 | 124.95 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1994 | 136.50 | +500.00% | 3 959 | 29 | ||||||||||
| 21.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 162.75 | +500.00% | 5 371 | 33 | ||||||||||
| 12.10.1994 | 155.61 | +500.00% | 16 183 | 104 | ||||||||||
| 30.5.1994 | 210.00 | +500.00% | 14 700 | 70 | ||||||||||
| 30.5.1995 | 99.98 | +499.00% | 4 999 | 50 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 29.5.1995 | 95.22 | +499.00% | 4 761 | 50 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
| ||||||||||||||
