KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 2 700 | 60 | ||||||
| 21.3.1996 | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
| 1.3.1996 | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 15.2.1996 | 60.76 | +4.99% | 20 780 | 342 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
| 18.1.1996 | 53.77 | 0.00% | 0 | 0 | 54.00 | -10.00% | 324 | 6 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
| 8.11.1995 | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
| 13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
| 1.2.1995 | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 119.00 | -10.00% | 13 209 | 111 | -10.00% | 0 | 0 | |||||||
| 10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
| ||||||||||||||
