KLENOTY BRNO A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 271.00 | +4.63% | 0 | 0 | 223.00 | +9.00% | 29 372 | 132 | ||||||
1.8.1995 | 215.00 | +4.87% | 0 | 0 | 220.00 | +3.00% | 4 920 | 24 | ||||||
9.8.1995 | 258.00 | -4.79% | 0 | 0 | 210.00 | -1.00% | 56 022 | 254 | ||||||
2.8.1995 | 225.00 | +4.65% | 0 | 0 | 205.00 | 0.00% | 7 995 | 39 | ||||||
7.8.1995 | 259.00 | +4.85% | 0 | 0 | 203.50 | +2.00% | 8 140 | 40 | ||||||
10.8.1995 | 246.00 | -4.65% | 0 | 0 | 200.30 | -9.00% | 15 023 | 75 | ||||||
31.7.1995 | 205.00 | +4.90% | 0 | 0 | 200.00 | +9.00% | 15 800 | 79 | ||||||
11.8.1995 | 234.00 | -4.87% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
3.8.1995 | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
27.7.1995 | 186.12 | +4.99% | 0 | 0 | 166.00 | -1.00% | 16 600 | 100 | ||||||
25.7.1995 | 168.82 | +4.99% | 0 | 0 | 153.50 | +4.00% | 8 443 | 55 | ||||||
25.1.1995 | 119.13 | -500.00% | 5 957 | 50 | 145.00 | 0.00% | 1 740 | 12 | ||||||
24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
13.1.1995 | 0 | 0 | 145.00 | -2.00% | 8 691 | 61 | ||||||||
19.1.1995 | 0 | 0 | 142.50 | +3.00% | 14 108 | 99 | ||||||||
11.1.1995 | 0 | 0 | 142.50 | +2.00% | 6 128 | 43 | ||||||||
18.1.1995 | 0 | 0 | 138.00 | -5.00% | 4 140 | 30 | ||||||||
15.2.1995 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
14.2.1995 | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
13.2.1995 | 129.00 | +426.00% | 2 709 | 21 | 130.00 | 0.00% | 6 110 | 47 | ||||||
|