KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 20.11.1997 | 1.00 | -50.00% | 80 | 80 | ||||||||||
| 29.12.1998 | 1.10 | -45.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 22.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 18.11.1997 | -25.00% | 0 | ||||||||||||
| 5.11.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
| 28.8.1996 | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 21.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 17.11.1997 | -20.00% | 0 | ||||||||||||
| 18.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 12.6.1998 | 5.00 | -16.66% | 180 | 36 | ||||||||||
| 14.11.1997 | -16.66% | 0 | ||||||||||||
| 17.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ||||||||||||||
