KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 25.25 | -4.96% | 0 | 0 | -1.31% | 0 | ||||||||
| 30.12.1996 | 26.57 | -4.97% | 0 | 0 | -6.46% | 0 | ||||||||
| 27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
| 23.12.1996 | 29.43 | -4.97% | 0 | 0 | +2.25% | 0 | ||||||||
| 20.12.1996 | 30.97 | -4.97% | 0 | 0 | 34.00 | -2.20% | 2 394 | 72 | ||||||
| 19.12.1996 | 32.59 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| 18.12.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 16.12.1996 | 38.00 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 13.12.1996 | 39.99 | +4.98% | 0 | 0 | 27.00 | +9.48% | 243 | 9 | ||||||
| 12.12.1996 | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
| 11.12.1996 | 36.28 | +4.97% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
| 10.12.1996 | 34.56 | +4.98% | 0 | 0 | +0.68% | 0 | ||||||||
| 9.12.1996 | 32.92 | -4.99% | 0 | 0 | 25.00 | -3.23% | 1 490 | 60 | ||||||
| 6.12.1996 | 34.65 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 5.12.1996 | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
| 4.12.1996 | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
| 3.12.1996 | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
| 2.12.1996 | 34.65 | +5.00% | 6 930 | 200 | +4.08% | 0 | ||||||||
| 29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| ||||||||||||||
