KLENOTY BRNO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	31.50	0.00%	0	0	36.00	-6.49%	648	18
27.9.1996	31.50	0.00%	0	0		+1.31%	0	0
26.9.1996	31.50	0.00%	0	0		+2.70%	0	0
25.9.1996	31.50	0.00%	0	0	37.00	+7.24%	111	3
24.9.1996	31.50	0.00%	0	0	34.50	+7.81%	1 553	45
23.9.1996	31.50	0.00%	0	0	32.00	+4.91%	160	5
20.9.1996	31.50	0.00%	0	0		+4.00%	0	0
19.9.1996	31.50	+5.00%	3 150	100	31.00	+1.00%	965	33
21.11.1996	32.55	+5.00%	4 459	137	23.00	-5.91%	542	24
19.12.1996	32.59	-4.98%	0	0		+9.67%	0
9.12.1996	32.92	-4.99%	0	0	25.00	-3.23%	1 490	60
5.12.1996	33.00	-0.75%	3 300	100		-5.66%	0
29.11.1996	33.00	-4.76%	1 683	51	24.50	-6.55%	147	6
27.11.1996	33.00	0.00%	0	0	26.00	-3.70%	910	35
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
25.11.1996	33.00	0.00%	0	0		+12.50%	0
22.11.1996	33.00	+1.38%	6 897	209	24.00	+6.28%	408	17
22.8.1996	33.08	-4.99%	0	0		0.00%	0	0
4.12.1996	33.25	-5.00%	3 325	100		+2.83%	0
18.12.1996	34.30	-4.98%	0	0		0.00%	0
10.12.1996	34.56	+4.98%	0	0		+0.68%	0
2.12.1996	34.65	+5.00%	6 930	200		+4.08%	0
6.12.1996	34.65	+5.00%	0	0		+2.64%	0
28.11.1996	34.65	+5.00%	5 163	149	28.00	+0.84%	2 125	81
21.8.1996	34.82	-4.99%	0	0		+10.00%	0	0
3.12.1996	35.00	+1.01%	3 500	100		+1.05%	0
17.12.1996	36.10	-5.00%	0	0		+6.89%	0
11.12.1996	36.28	+4.97%	0	0	24.00	-4.00%	432	18
20.8.1996	36.65	-4.97%	0	0	40.00	0.00%	4 000	100
24.6.1996	37.40	0.00%	0	0		+6.00%	0	0
21.6.1996	37.40	-4.81%	748	20	37.00	-8.00%	1 798	49
4.6.1996	37.80	0.00%	0	0	40.50	-3.00%	1 083	27
3.6.1996	37.80	-4.80%	4 158	110	41.00	-8.00%	3 460	84
16.12.1996	38.00	-4.97%	0	0		+7.40%	0
12.12.1996	38.09	+4.98%	186 070	4 885		+2.75%	0
19.8.1996	38.57	-4.97%	0	0		-5.00%	0	0
10.5.1996	38.71	-4.98%	348	9		-4.00%	0	0
26.7.1996	38.95	-5.00%	19 475	500	48.00	-1.00%	1 292	29
1.7.1996	39.00	-4.52%	819	21	40.20	-9.00%	724	18
2.7.1996	39.10	+0.25%	4 770	122		0.00%	0	0
25.6.1996	39.27	+5.00%	0	0	40.00	+3.00%	720	18
20.6.1996	39.29	-4.98%	0	0	40.00	-9.00%	40	1
5.6.1996	39.69	+5.00%	1 588	40	40.90	+2.00%	941	23
31.5.1996	39.71	-5.00%	5 083	128		-10.00%	0	0
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
16.8.1996	40.59	0.00%	0	0	40.00	0.00%	5 409	129
15.8.1996	40.59	0.00%	0	0		+5.00%	0	0
14.8.1996	40.59	0.00%	0	0	40.00	-9.00%	1 840	46
13.8.1996	40.59	0.00%	0	0	44.00	0.00%	2 552	58
12.8.1996	40.59	0.00%	0	0	44.00	+5.00%	1 232	28
9.8.1996	40.59	0.00%	0	0		-9.00%	0	0
8.8.1996	40.59	-4.98%	1 624	40	46.00	+5.00%	460	10
13.5.1996	40.64	+4.98%	0	0	50.00	-2.00%	600	12
9.5.1996	40.74	-4.99%	4 441	109	53.00	+8.00%	530	10
31.7.1996	40.79	-4.98%	816	20	49.00	+4.00%	2 191	47
28.6.1996	40.85	-5.00%	2 737	67	44.00	+8.00%	2 200	50
29.7.1996	40.89	+4.98%	0	0	45.00	+1.00%	270	6
25.7.1996	41.00	-4.65%	369	9		-2.00%	0	0
3.7.1996	41.05	+4.98%	0	0	38.00	-5.00%	760	20
4.7.1996	41.10	+0.12%	1 644	40		+11.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›