KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	40.79	-4.98%	816	20	49.00	+4.00%	2 191	47
17.9.1996	29.28	+4.98%	586	20		+2.00%	0	0
11.7.1996	44.10	+0.22%	882	20	48.00	-8.00%	960	20
24.4.1996	50.00	-3.84%	1 000	20		-5.00%	0	0
21.6.1996	37.40	-4.81%	748	20	37.00	-8.00%	1 798	49
23.5.1994	200.00	-99.00%	4 000	20
10.5.1994	209.00	-94.00%	4 180	20
25.7.1994	175.00	-277.00%	3 500	20
29.8.1994	200.00	0.00%	4 000	20
11.7.1994	200.00	+526.00%	4 000	20
14.3.1994	160.00	0.00%	3 200	20
1.7.1996	39.00	-4.52%	819	21	40.20	-9.00%	724	18
13.9.1994	173.25	+1 000.00%	3 638	21
13.2.1995	129.00	+426.00%	2 709	21	130.00	0.00%	6 110	47
6.9.1994	175.50	-1 000.00%	3 861	22
2.2.1995	112.50	+499.00%	2 588	23		0.00%	0	0
3.10.1995	87.00	+3.28%	2 001	23		0.00%	0	0
2.6.1994	205.00	+250.00%	5 125	25
1.11.1996	23.31	+5.00%	606	26		0.00%	0
18.9.1996	30.00	+2.45%	780	26		0.00%	0	0
27.10.1995	82.00	-4.76%	2 214	27	68.00	-1.00%	3 054	41
17.1.1995	127.30	-500.00%	3 437	27		0.00%	0	0
21.3.1994	176.00	+1 000.00%	4 752	27
14.7.1994	200.00	0.00%	5 600	28
7.12.1994	136.50	+500.00%	3 959	29
2.2.1996	50.00	0.00%	1 450	29		0.00%	0	0
2.5.1996	50.00	0.00%	1 500	30		0.00%	0	0
4.4.1995	100.00	+125.00%	3 000	30		0.00%	0	0
10.2.1994	242.00	+1 000.00%	7 260	30
18.11.1993	280.00	+35.00%	8 400	30
6.1.1994	200.00	+416.00%	6 200	31
18.5.1995	86.81	+499.00%	2 691	31		0.00%	0	0
2.11.1995	72.42	-4.99%	2 245	31		+6.00%	0	0
10.11.1994	162.75	+500.00%	5 371	33
21.9.1993	128.00	-2 000.00%	4 224	33
2.12.1993	172.03	+1 999.00%	5 849	34
24.11.1994	153.00	-316.00%	5 202	34
20.9.1994	185.00	0.00%	6 475	35
4.11.1994	154.00	+266.00%	5 544	36
8.11.1995	63.60	-4.98%	2 353	37		-10.00%	0	0
16.11.1995	69.45	+4.98%	2 639	38	68.00	+10.00%	8 636	127
14.11.1995	63.00	+0.07%	2 394	38		-6.00%	0	0
4.12.1995	69.18	+4.99%	2 629	38	65.00	+8.00%	975	15
28.3.1994	190.80	-1 000.00%	7 250	38
7.10.1994	156.00	+64.00%	6 084	39
25.11.1994	145.35	-500.00%	5 669	39
1.2.1995	107.15	-499.00%	4 286	40		-10.00%	0	0
14.12.1994	127.26	-499.00%	5 090	40
8.6.1995	85.74	-4.99%	3 430	40		+2.00%	0	0
25.9.1995	85.50	-5.00%	3 420	40		-4.00%	0	0
12.5.1995	77.21	-499.00%	3 088	40	95.00	+6.00%	3 325	35
2.5.1995	94.77	-499.00%	3 791	40		+1.00%	0	0
18.4.1995	99.25	+499.00%	3 970	40		0.00%	0	0
13.4.1995	99.50	+499.00%	3 980	40	90.00	-10.00%	4 140	46
17.1.1996	53.77	-5.00%	2 151	40		-8.00%	0	0
11.1.1996	56.60	-4.98%	2 264	40		0.00%	0	0
9.10.1995	92.14	+4.56%	3 686	40		+4.00%	0	0
6.10.1995	88.12	+1.28%	3 525	40	78.00	-6.00%	2 808	36
5.6.1996	39.69	+5.00%	1 588	40	40.90	+2.00%	941	23
17.6.1996	41.35	-4.96%	1 654	40		-11.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›