KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 90.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 135.00 | +465.00% | 14 310 | 106 | ||||||||||
9.3.1995 | 115.00 | +457.00% | 12 075 | 105 | ||||||||||
13.2.1995 | 129.00 | +426.00% | 2 709 | 21 | 130.00 | 0.00% | 6 110 | 47 | ||||||
6.1.1994 | 200.00 | +416.00% | 6 200 | 31 | ||||||||||
15.9.1994 | 180.00 | +389.00% | 23 400 | 130 | ||||||||||
12.10.1993 | 140.00 | +370.00% | 1 400 | 10 | ||||||||||
23.1.1995 | 132.00 | +369.00% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 155.00 | +359.00% | 10 075 | 65 | ||||||||||
4.8.1994 | 180.00 | +344.00% | 8 100 | 45 | ||||||||||
19.9.1994 | 185.00 | +277.00% | 3 700 | 20 | ||||||||||
4.11.1994 | 154.00 | +266.00% | 5 544 | 36 | ||||||||||
2.6.1994 | 205.00 | +250.00% | 5 125 | 25 | ||||||||||
16.6.1994 | 210.00 | +243.00% | 43 050 | 205 | ||||||||||
18.10.1994 | 151.00 | +214.00% | 2 567 | 17 | ||||||||||
9.5.1994 | 211.00 | +193.00% | 18 146 | 86 | ||||||||||
1.2.1994 | 200.00 | +193.00% | 26 000 | 130 | ||||||||||
4.4.1995 | 100.00 | +125.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | +101.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 190.00 | +101.00% | 57 000 | 300 | ||||||||||
1.3.1994 | 160.00 | +67.00% | 11 840 | 74 | ||||||||||
7.11.1994 | 155.00 | +64.00% | 13 950 | 90 | ||||||||||
7.10.1994 | 156.00 | +64.00% | 6 084 | 39 | ||||||||||
5.4.1994 | 190.00 | +58.00% | 27 930 | 147 | ||||||||||
18.11.1994 | 150.00 | +56.00% | 30 000 | 200 | ||||||||||
19.4.1994 | 210.00 | +47.00% | 51 660 | 246 | ||||||||||
4.11.1993 | 162.00 | +44.00% | 1 944 | 12 | ||||||||||
18.11.1993 | 280.00 | +35.00% | 8 400 | 30 | ||||||||||
16.12.1994 | 134.00 | +28.00% | 6 700 | 50 | ||||||||||
11.7.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 2 280 | 20 | |||||||
4.10.1995 | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
4.7.1995 | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
6.12.1996 | 34.65 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
2.12.1996 | 34.65 | +5.00% | 6 930 | 200 | +4.08% | 0 | ||||||||
28.11.1996 | 34.65 | +5.00% | 5 163 | 149 | 28.00 | +0.84% | 2 125 | 81 | ||||||
21.11.1996 | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
1.11.1996 | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
19.9.1996 | 31.50 | +5.00% | 3 150 | 100 | 31.00 | +1.00% | 965 | 33 | ||||||
17.7.1996 | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 39.27 | +5.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||||
5.6.1996 | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
16.5.1996 | 47.04 | +5.00% | 0 | 0 | 39.00 | -9.00% | 781 | 20 | ||||||
10.4.1996 | 57.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 52.50 | +5.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
22.3.1996 | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
12.2.1996 | 52.50 | +5.00% | 0 | 0 | 45.00 | 0.00% | 7 380 | 164 | ||||||
1.3.1996 | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
24.1.1996 | 55.86 | +5.00% | 8 770 | 157 | 54.00 | 0.00% | 6 279 | 116 | ||||||
15.11.1995 | 66.15 | +5.00% | 8 401 | 127 | 62.00 | +5.00% | 1 116 | 18 | ||||||
26.10.1995 | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
24.10.1995 | 82.95 | +5.00% | 8 295 | 100 | ||||||||||
20.11.1995 | 72.92 | +4.99% | 6 927 | 95 | 69.00 | +5.00% | 5 199 | 76 | ||||||
15.2.1996 | 60.76 | +4.99% | 20 780 | 342 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 69.18 | +4.99% | 2 629 | 38 | 65.00 | +8.00% | 975 | 15 | ||||||
28.2.1996 | 51.27 | +4.99% | 17 124 | 334 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 67.63 | +4.99% | 26 173 | 387 | 65.10 | +2.00% | 4 948 | 76 | ||||||
5.3.1996 | 61.35 | +4.99% | 0 | 0 | 60.00 | +5.00% | 10 260 | 171 | ||||||
4.3.1996 | 58.43 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|