KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 15.2.1996 | 60.76 | +4.99% | 20 780 | 342 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
| 18.1.1996 | 53.77 | 0.00% | 0 | 0 | 54.00 | -10.00% | 324 | 6 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
| 8.11.1995 | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
| 13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
| 1.2.1995 | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 119.00 | -10.00% | 13 209 | 111 | -10.00% | 0 | 0 | |||||||
| 2.7.1999 | 0.90 | -10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 9.5.1997 | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.6.1997 | 4.50 | -10.00% | 90 | 20 | ||||||||||
| 3.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
| 27.3.1997 | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
| 30.4.1997 | 9.03 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.4.1997 | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
| 19.1.1998 | 9.00 | -9.09% | 594 | 66 | ||||||||||
| 16.6.1997 | 5.00 | -9.09% | 355 | 71 | ||||||||||
| 23.8.1996 | 31.43 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 40.59 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 840 | 46 | ||||||
| 9.8.1996 | 40.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 21.98 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| 1.7.1996 | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
| 18.4.1996 | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
| 16.5.1996 | 47.04 | +5.00% | 0 | 0 | 39.00 | -9.00% | 781 | 20 | ||||||
| 20.6.1996 | 39.29 | -4.98% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
| 17.5.1995 | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
| 24.8.1995 | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
| 21.6.1995 | 81.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
| 10.8.1995 | 246.00 | -4.65% | 0 | 0 | 200.30 | -9.00% | 15 023 | 75 | ||||||
| 3.8.1995 | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
| 8.9.1995 | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
| 19.10.1995 | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
| 9.11.1995 | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
| 30.10.1995 | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
| 29.11.1995 | 73.00 | -2.66% | 14 600 | 200 | 60.00 | -9.00% | 6 726 | 112 | ||||||
| 1.2.1996 | 50.00 | -3.84% | 3 000 | 60 | 49.00 | -9.00% | 441 | 9 | ||||||
| 11.3.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 51.27 | +4.99% | 17 124 | 334 | -9.00% | 0 | 0 | |||||||
| 20.2.1997 | 21.50 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 27.5.1997 | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| 7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
| 7.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
| 20.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 14.1.1997 | 26.46 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 3.6.1996 | 37.80 | -4.80% | 4 158 | 110 | 41.00 | -8.00% | 3 460 | 84 | ||||||
| 19.3.1996 | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
| 21.6.1996 | 37.40 | -4.81% | 748 | 20 | 37.00 | -8.00% | 1 798 | 49 | ||||||
| 12.7.1996 | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
| ||||||||||||||
