KLENOTY BRNO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 6.65 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
9.5.1997 | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
12.5.1997 | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
26.5.1997 | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
14.5.1997 | 7.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 7.38 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
16.5.1997 | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
19.5.1997 | 7.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
21.5.1997 | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
22.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
23.5.1997 | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
6.5.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 9.03 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
29.4.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 10.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 10.52 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 11.07 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 11.65 | -4.97% | 0 | 0 | +2.42% | 0 | ||||||||
22.4.1997 | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
8.4.1997 | 12.87 | -4.94% | 0 | 0 | 15.50 | +2.53% | 3 092 | 201 | ||||||
9.4.1997 | 12.90 | +0.23% | 1 419 | 110 | +0.78% | 0 | ||||||||
10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
11.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.4.1997 | 12.90 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
18.4.1997 | 12.90 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
21.4.1997 | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.4.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 14.25 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 14.99 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
21.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.05 | 0.00% | 2 242 | 149 | 0.00% | 0 | ||||||||
2.4.1997 | 15.77 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
12.3.1997 | 15.82 | -4.98% | 712 | 45 | 0.00% | 0 | ||||||||
13.3.1997 | 15.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.82 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
17.3.1997 | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
18.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
28.3.1997 | 16.59 | 0.00% | 0 | 0 | 15.50 | -3.12% | 698 | 45 | ||||||
1.4.1997 | 16.59 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
11.3.1997 | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
10.3.1997 | 17.52 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
7.3.1997 | 18.44 | -4.99% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
6.3.1997 | 19.41 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
5.9.1996 | 19.85 | -4.97% | 0 | 0 | 18.00 | -7.00% | 684 | 38 | ||||||
|