KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1998					0.00	+200.00%	0	0
12.1.1998					0.00	+115.00%	0	0
6.8.1999					0.20	+100.00%	0	0
9.4.1999					2.00	+100.00%	0	0
3.2.1999					2.00	+100.00%	0	0
13.1.1999					2.00	+100.00%	0	0
8.1.1999					2.00	+100.00%	0	0
30.12.1998					2.00	+81.81%	0	0
13.1.1998					0.00	+53.48%	0	0
10.8.1999					0.30	+50.00%	0	0
13.11.1998					3.00	+50.00%	84	28
17.7.1998					0.00	+50.00%	0	0
22.12.1997						+50.00%	0
14.2.1996	57.87	+4.98%	0	0		+42.00%	0	0
6.9.1996	20.84	+4.98%	22 049	1 058		+39.00%	0	0
27.8.1999					0.40	+33.33%	0	0
20.7.1998					0.00	+33.33%	0	0
23.12.1997						+33.33%	0
22.9.1999					0.50	+25.00%	0	0
20.11.1998					0.00	+25.00%	0	0
7.1.1998					0.00	+25.00%	0	0
18.2.1997	21.50	0.00%	3 010	140		+22.40%	0
28.9.1999					0.60	+20.00%	0	0
23.11.1998					0.00	+20.00%	0	0
8.1.1998					0.00	+20.00%	0	0
2.7.1997						+20.00%	0
12.6.1996	45.80	-4.78%	779	17		+17.00%	0	0
24.11.1998					0.00	+16.66%	0	0
18.11.1998					0.00	+16.66%	0	0
25.11.1998					0.00	+14.28%	0	0
19.11.1998					0.00	+14.28%	0	0
24.7.1995	160.79	+4.99%	0	0		+14.00%	0	0
26.11.1998					0.00	+12.50%	0	0
8.7.1998					0.00	+12.50%	0	0
21.5.1997	7.73	0.00%	0	0		+12.50%	0
16.5.1997	7.73	0.00%	0	0	9.00	+12.50%	2 700	300
25.11.1996	33.00	0.00%	0	0		+12.50%	0
27.11.1998					0.00	+11.11%	0	0
9.7.1998					0.00	+11.11%	0	0
2.6.1998					10.00	+11.11%	540	54
1.7.1997						+11.11%	0
4.7.1996	41.10	+0.12%	1 644	40		+11.00%	0	0
28.7.1995	195.42	+4.99%	0	0		+11.00%	0	0
6.2.1995	118.12	+499.00%	6 733	57		+11.00%	0	0
25.2.1998					11.00	+10.00%	275	25
6.2.1998					0.00	+10.00%	0	0
21.8.1996	34.82	-4.99%	0	0		+10.00%	0	0
26.6.1996	41.23	+4.99%	0	0		+10.00%	0	0
19.6.1996	41.35	0.00%	0	0	44.00	+10.00%	308	7
29.5.1996	44.00	+2.61%	704	16		+10.00%	0	0
16.11.1995	69.45	+4.98%	2 639	38	68.00	+10.00%	8 636	127
24.5.1995	90.92	-499.00%	7 274	80	99.00	+10.00%	1 485	15
28.4.1995			0	0		+10.00%	0	0
19.12.1996	32.59	-4.98%	0	0		+9.67%	0
13.11.1996	24.47	+4.97%	0	0		+9.52%	0
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
15.4.1998					0.00	+9.09%	0	0
16.7.1996	50.00	+2.85%	5 000	100		+9.00%	0	0
9.7.1996	43.15	0.00%	0	0	49.00	+9.00%	4 900	100
27.5.1996	45.13	-4.98%	2 257	50	44.00	+9.00%	264	6
‹‹ First 20    Next 60 ›